 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
|
||||||||||||||||
|
| Market Stats -> New High / Low | Updated On 06-02-2012 at 8:15 pm | |||
|
||||
Group |
Scrip name |
Pr. close |
High |
Low |
CLose |
Volume |
52 Week High |
52 Week Low |
|---|---|---|---|---|---|---|---|---|
B
|
Ahlcon Paren
|
148.95
|
163.80
|
155.00
|
163.80
|
28770
|
163.80
|
40.65
|
B
|
Dhanada Corp.Ltd
|
14.54
|
15.50
|
14.75
|
15.50
|
320
|
15.50
|
7.40
|
B
|
Exedy India
|
308.95
|
324.35
|
324.35
|
324.35
|
731
|
324.35
|
135.45
|
B
|
Ganesh Benzo
|
7.64
|
8.02
|
7.50
|
8.02
|
17234
|
8.02
|
4.29
|
B
|
Popular Estate
|
38.00
|
39.85
|
39.85
|
39.85
|
10
|
39.85
|
23.20
|
B
|
Sri KPR Indus
|
11.50
|
12.07
|
11.50
|
12.07
|
200
|
12.07
|
5.44
|
B
|
Steelcast Ltd
|
137.00
|
164.40
|
151.00
|
164.40
|
35625
|
164.40
|
74.20
|
B
|
Vikas Granaris
|
23.75
|
24.90
|
24.60
|
24.90
|
59015
|
24.90
|
6.85
|
B
|
Vikas Wsp(1)
|
34.00
|
35.70
|
35.00
|
35.70
|
1168749
|
35.70
|
9.36
|
T
|
Anukaran Com
|
42.60
|
44.70
|
44.70
|
44.70
|
1
|
44.70
|
6.91
|
T
|
Aricent Infra
|
72.80
|
74.25
|
74.25
|
74.25
|
800
|
74.25
|
0.63
|
T
|
Assoc.Finlea
|
11.02
|
11.57
|
11.57
|
11.57
|
100
|
11.57
|
10.00
|
T
|
Baroda Extr.
|
28.90
|
30.00
|
28.90
|
30.00
|
900
|
30.00
|
9.00
|
T
|
Cinerad Comm
|
11.05
|
11.27
|
11.27
|
11.27
|
500
|
11.27
|
3.62
|
T
|
Croitre Inds
|
50.60
|
53.10
|
53.10
|
53.10
|
100
|
53.10
|
12.00
|
T
|
Desh Rakshak
|
11.57
|
12.14
|
12.14
|
12.14
|
200
|
12.14
|
10.00
|
T
|
Hingir Rampu
|
205.10
|
209.20
|
209.20
|
209.20
|
52
|
209.20
|
50.00
|
T
|
Ind.Infotech
|
4.85
|
4.90
|
4.90
|
4.90
|
9000
|
4.90
|
0.87
|
T
|
Intensiv Air
|
5.35
|
5.61
|
5.10
|
5.61
|
5428
|
5.61
|
2.64
|
T
|
Krishna Ventures
|
79.60
|
81.15
|
81.15
|
81.15
|
1
|
81.15
|
5.15
|
T
|
Malabar Trad
|
6.34
|
6.46
|
6.46
|
6.46
|
1
|
6.46
|
5.15
|
T
|
Mewar Polytx
|
37.35
|
39.20
|
39.20
|
39.20
|
1
|
39.20
|
29.90
|
T
|
Monotype India Ltd.
|
87.35
|
89.05
|
89.05
|
89.05
|
50
|
89.05
|
5.05
|
T
|
Mudit Finlea
|
270.75
|
284.25
|
274.00
|
284.25
|
26000
|
284.25
|
39.80
|
T
|
Pentokey Org
|
56.45
|
57.55
|
57.55
|
57.55
|
100
|
57.55
|
25.00
|
T
|
Picturehouse Medi
|
23.60
|
24.05
|
24.05
|
24.05
|
150
|
24.05
|
6.66
|
T
|
Prakash Wool
|
12.63
|
12.88
|
12.88
|
12.88
|
200
|
12.88
|
4.20
|
T
|
Royal India Corpn.
|
56.75
|
59.55
|
59.50
|
59.55
|
7145
|
59.55
|
27.35
|
T
|
Sanket Intr.
|
53.95
|
54.00
|
54.00
|
54.00
|
2
|
54.00
|
53.95
|
T
|
Sh.Shaleen Text.
|
73.65
|
77.30
|
77.30
|
77.30
|
50
|
77.30
|
50.00
|
| Next | ||||||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |