 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats -> New High / Low | Updated On 29-07-2010 at 8:19 pm | |||
|
||||
Group |
Scrip name |
Pr. close |
High |
Low |
CLose |
Volume |
52 Week High |
52 Week Low |
|---|---|---|---|---|---|---|---|---|
B
|
Frontier Inf
|
4.24
|
4.45
|
4.45
|
4.45
|
18414
|
4.45
|
1.29
|
B
|
Hind.Everest
|
31.30
|
32.85
|
32.85
|
32.85
|
270
|
32.85
|
16.85
|
B
|
Indo CountFi
|
5.09
|
5.34
|
5.15
|
5.34
|
1250
|
5.34
|
1.76
|
B
|
Jind.Online(1)
|
2.74
|
3.01
|
2.70
|
3.01
|
171690
|
3.01
|
1.15
|
B
|
Mcdowell Holding
|
124.95
|
149.90
|
124.00
|
149.90
|
968036
|
149.90
|
60.25
|
B
|
Nath Pulp
|
4.11
|
4.52
|
4.15
|
4.52
|
46229
|
4.52
|
2.50
|
B
|
NCL Research
|
100.55
|
105.55
|
105.55
|
105.55
|
3024
|
105.55
|
47.70
|
B
|
Nexxoft Info
|
112.05
|
117.65
|
117.65
|
117.65
|
35381
|
117.65
|
10.53
|
B
|
PFL Infotech
|
28.15
|
28.70
|
28.70
|
28.70
|
18066
|
28.70
|
3.93
|
B
|
Pudumjee Ind(2
|
28.25
|
31.05
|
30.00
|
31.05
|
94666
|
31.05
|
11.30
|
B
|
Ruchira Pap
|
13.10
|
13.75
|
13.75
|
13.75
|
8828
|
13.75
|
6.55
|
B
|
TCI Finance
|
45.85
|
48.10
|
47.00
|
48.10
|
58729
|
48.10
|
14.50
|
B
|
TRC Finan.Se
|
18.52
|
19.44
|
19.44
|
19.44
|
637
|
19.44
|
7.00
|
B
|
Vista Pharma
|
11.33
|
13.59
|
11.50
|
13.59
|
127452
|
13.59
|
5.34
|
S
|
Dr.Agar.Eye
|
71.40
|
78.50
|
72.65
|
78.50
|
31240
|
78.50
|
34.35
|
S
|
Filatex India
|
83.55
|
87.70
|
83.55
|
87.70
|
683617
|
87.70
|
25.10
|
T
|
Amrapali Ind
|
27.45
|
28.82
|
27.40
|
28.82
|
10803
|
28.82
|
8.20
|
T
|
Anna Infrastuct
|
21.75
|
22.83
|
22.83
|
22.83
|
2089
|
22.83
|
6.67
|
T
|
B2B Soft.Tech.Ltd
|
12.26
|
12.87
|
12.87
|
12.87
|
1874
|
12.87
|
5.20
|
T
|
Cosboard Ind
|
49.85
|
52.30
|
50.50
|
52.30
|
14024
|
52.30
|
9.50
|
T
|
Funworld Tou
|
3.90
|
4.09
|
4.09
|
4.09
|
500
|
4.09
|
4.09
|
T
|
Indo Asian Fusegear
|
125.80
|
132.05
|
126.30
|
132.05
|
157986
|
132.05
|
38.00
|
T
|
Interlink Pe
|
76.50
|
80.30
|
80.30
|
80.30
|
26900
|
80.30
|
20.10
|
T
|
Laser Dot
|
14.24
|
14.95
|
14.95
|
14.95
|
100
|
14.95
|
4.95
|
T
|
Mudit Finlea
|
1.58
|
1.65
|
1.65
|
1.65
|
100
|
1.65
|
1.05
|
T
|
Premier Cap.
|
84.55
|
88.75
|
88.75
|
88.75
|
1050
|
88.75
|
48.00
|
T
|
Prism Informatics
|
254.00
|
259.05
|
259.05
|
259.05
|
10
|
259.05
|
2.92
|
T
|
Ravinay Trading Co.
|
20.01
|
20.41
|
20.41
|
20.41
|
1
|
20.41
|
12.28
|
T
|
RM Mohitex
|
38.40
|
40.30
|
40.30
|
40.30
|
220
|
40.30
|
22.00
|
T
|
Sangal Paper
|
32.65
|
34.25
|
34.00
|
34.25
|
500
|
34.25
|
15.50
|
| Next | ||||||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |