|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
531769
|
PFL INFOTECH
|
54.40
|
30.45
|
20-10-2010
|
806.00
|
11-10-2011
|
775.55
|
2,546.96
|
|
B
|
514348
|
WINSOME YARN
|
24.00
|
2.50
|
24-01-2011
|
36.00
|
25-08-2011
|
33.50
|
1,340.00
|
|
T
|
532045
|
NEXXOFT INFO
|
9.05
|
23.00
|
06-04-2010
|
237.00
|
28-10-2010
|
214.00
|
930.43
|
|
Z
|
512585
|
KARMA ISP
|
48.90
|
46.20
|
22-09-2010
|
319.30
|
04-07-2011
|
273.10
|
591.13
|
|
B
|
500357
|
RAMA PAPER
|
33.25
|
18.00
|
12-10-2010
|
108.80
|
10-10-2011
|
90.80
|
504.44
|
|
B
|
530191
|
CHROMATIC IN
|
73.80
|
29.90
|
27-09-2010
|
154.00
|
09-03-2011
|
124.10
|
415.05
|
|
S
|
530431
|
ADOR FONTECH
|
92.90
|
101.50
|
16-07-2009
|
480.80
|
25-03-2011
|
379.30
|
373.69
|
|
Z
|
511698
|
BHAGYASHREE
|
145.00
|
94.15
|
31-07-2009
|
383.65
|
04-12-2009
|
289.50
|
307.49
|
|
S
|
512573
|
AVANTI FEEDS
|
98.20
|
40.85
|
26-07-2011
|
154.90
|
03-11-2011
|
114.05
|
279.19
|
|
Z
|
508954
|
SANJAY LEAS
|
105.00
|
30.00
|
05-02-2009
|
105.00
|
21-09-2011
|
75.00
|
250.00
|
|
B
|
500019
|
BANK OF RAJ.
|
208.35
|
77.50
|
04-05-2010
|
213.50
|
20-08-2010
|
136.00
|
175.48
|
|
S
|
526991
|
ATLAS COPCO
|
2720.75
|
1042.10
|
08-06-2010
|
2724.00
|
12-05-2011
|
1,681.90
|
161.40
|
|
S
|
532459
|
AUNDE FAZE T
|
43.40
|
21.20
|
27-09-2011
|
50.70
|
31-01-2012
|
29.50
|
139.15
|
|
B
|
511333
|
VLS FINANCE
|
16.60
|
13.95
|
17-02-2010
|
32.82
|
17-08-2010
|
18.87
|
135.27
|
|
B
|
523391
|
NAHAR INVEST
|
23.75
|
24.05
|
31-12-2009
|
55.70
|
28-09-2010
|
31.65
|
131.60
|
|
B
|
507894
|
SCHABLONA (I
|
34.95
|
24.95
|
29-03-2010
|
57.00
|
16-11-2010
|
32.05
|
128.46
|
|
S
|
500346
|
PUN.COMMUNI.
|
163.85
|
79.25
|
01-07-2011
|
180.75
|
13-01-2012
|
101.50
|
128.08
|
|
B
|
532455
|
SHALIMAR WIR
|
8.66
|
19.05
|
30-06-2010
|
42.80
|
03-11-2010
|
23.75
|
124.67
|
|
B
|
514418
|
DUJODW.PROD.
|
29.95
|
29.75
|
19-07-2010
|
64.30
|
09-11-2010
|
34.55
|
116.13
|
|
T
|
511710
|
CUBICAL FIN.
|
37.20
|
25.25
|
28-09-2011
|
54.00
|
09-01-2012
|
28.75
|
113.86
|
|
S
|
500123
|
ELANTAS
|
1549.90
|
947.60
|
16-03-2011
|
2024.80
|
19-07-2011
|
1,077.20
|
113.68
|
|
B
|
531996
|
ODYSSEY CORP
|
62.55
|
144.00
|
27-12-2010
|
302.60
|
01-08-2011
|
158.60
|
110.14
|
|
T
|
512149
|
ADVANCE TECH
|
0.16
|
5.83
|
24-06-2010
|
12.18
|
07-09-2010
|
6.35
|
108.92
|
|
S
|
500052
|
BHANSALI ENG
|
23.30
|
21.60
|
10-05-2010
|
45.00
|
25-10-2010
|
23.40
|
108.33
|
|
B
|
530961
|
VIKAS PROFN
|
137.00
|
86.45
|
22-09-2011
|
175.50
|
16-12-2011
|
89.05
|
103.01
|
|
Z
|
521113
|
SUDITI IND.
|
5.99
|
7.00
|
15-07-2010
|
14.00
|
24-11-2010
|
7.00
|
100.00
|
|
B
|
531888
|
REXNORD ELE.
|
10.80
|
8.40
|
24-05-2010
|
16.50
|
18-10-2010
|
8.10
|
96.43
|
|
B
|
526582
|
TPL PLAST
|
103.05
|
82.75
|
05-10-2011
|
162.35
|
09-11-2011
|
79.60
|
96.19
|
|
B
|
530815
|
REFNOL RESIN
|
7.84
|
11.98
|
21-07-2010
|
23.45
|
01-10-2010
|
11.47
|
95.74
|
|
S
|
526556
|
AVERY INDIA
|
133.45
|
73.00
|
28-04-2009
|
140.00
|
30-06-2009
|
67.00
|
91.78
|
| |
|
Next
|
|
|
