|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
517385
|
SYMPHONY COM
|
546.00
|
38.70
|
24-03-2009
|
609.80
|
13-07-2010
|
571.10
|
1,475.71
|
|
T
|
531611
|
PRRANETA IND
|
46.45
|
4.27
|
22-04-2009
|
51.25
|
06-07-2010
|
46.98
|
1,100.23
|
|
B
|
532398
|
USHA MART.IN
|
45.10
|
8.83
|
15-10-2009
|
68.45
|
08-04-2010
|
59.62
|
675.20
|
|
S
|
530517
|
RELAXO FOOT.
|
362.40
|
59.10
|
31-07-2009
|
430.00
|
19-07-2010
|
370.90
|
627.58
|
|
B
|
511505
|
CAPITAL TRUS
|
65.40
|
12.17
|
19-01-2010
|
79.95
|
10-06-2010
|
67.78
|
556.94
|
|
T
|
512219
|
INUSVISTA
|
125.40
|
24.40
|
06-07-2009
|
159.50
|
20-07-2010
|
135.10
|
553.69
|
|
B
|
517506
|
TTK PRESTIGE
|
955.65
|
166.20
|
17-08-2009
|
1066.80
|
14-07-2010
|
900.60
|
541.88
|
|
B
|
531595
|
DOVER SECUR.
|
657.60
|
117.65
|
14-12-2009
|
704.40
|
19-07-2010
|
586.75
|
498.73
|
|
B
|
506109
|
GENESYS INT.
|
190.05
|
76.90
|
24-07-2009
|
437.90
|
22-06-2010
|
361.00
|
469.44
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
6.97
|
05-04-2010
|
38.50
|
29-07-2010
|
31.53
|
452.37
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
23.00
|
06-04-2010
|
117.65
|
29-07-2010
|
94.65
|
411.52
|
|
S
|
531335
|
CARNATION NU
|
499.85
|
117.80
|
14-07-2009
|
573.95
|
16-07-2010
|
456.15
|
387.22
|
|
B
|
523261
|
VENKEY'S (I)
|
655.15
|
141.85
|
28-08-2009
|
690.00
|
29-07-2010
|
548.15
|
386.43
|
|
T
|
531396
|
WOMEN NETWOR
|
33.50
|
8.79
|
07-12-2009
|
41.25
|
25-06-2010
|
32.46
|
369.28
|
|
B
|
524370
|
BODAL CHEM
|
37.45
|
40.00
|
29-12-2009
|
185.00
|
25-05-2010
|
145.00
|
362.50
|
|
B
|
531996
|
ODYSSEY CORP
|
155.00
|
40.75
|
19-01-2010
|
185.90
|
04-05-2010
|
145.15
|
356.20
|
|
T
|
526753
|
ROSE LABS.
|
32.05
|
16.90
|
16-11-2009
|
74.00
|
05-05-2010
|
57.10
|
337.87
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
22.40
|
06-04-2010
|
98.00
|
23-07-2010
|
75.60
|
337.50
|
|
B
|
531548
|
SOMANY CRAM
|
243.55
|
70.00
|
23-07-2009
|
293.90
|
07-07-2010
|
223.90
|
319.86
|
|
B
|
530979
|
MANOJ HSG.FI
|
46.40
|
12.24
|
11-08-2009
|
51.30
|
21-06-2010
|
39.06
|
319.12
|
|
Z
|
511698
|
BHAGYASHREE
|
150.65
|
94.15
|
31-07-2009
|
383.65
|
04-12-2009
|
289.50
|
307.49
|
|
S
|
513121
|
ORICON ENT
|
380.00
|
106.25
|
20-07-2009
|
418.00
|
11-05-2010
|
311.75
|
293.41
|
|
S
|
526586
|
WIM PLAST LT
|
190.05
|
62.90
|
04-06-2009
|
235.00
|
15-07-2010
|
172.10
|
273.61
|
|
B
|
511766
|
MUTHOOT CAP
|
142.80
|
53.70
|
01-07-2009
|
189.00
|
17-05-2010
|
135.30
|
251.96
|
|
B
|
519566
|
SIMRAN FARMS
|
45.25
|
15.54
|
09-12-2009
|
52.70
|
21-07-2010
|
37.16
|
239.12
|
|
T
|
522209
|
YOGI SUNGWON
|
14.00
|
6.70
|
30-11-2009
|
22.65
|
07-04-2010
|
15.95
|
238.06
|
|
B
|
505726
|
IFB IND.LTD.
|
140.65
|
44.75
|
03-07-2009
|
150.50
|
16-07-2010
|
105.75
|
236.31
|
|
B
|
531869
|
SACHETA MET.
|
39.95
|
14.47
|
10-03-2010
|
48.40
|
11-06-2010
|
33.93
|
234.49
|
|
B
|
531179
|
ARMAN LEASIN
|
26.20
|
10.45
|
15-03-2010
|
34.70
|
17-06-2010
|
24.25
|
232.06
|
|
B
|
500420
|
TORRENT PHAR
|
558.85
|
183.95
|
20-07-2009
|
600.00
|
19-07-2010
|
416.05
|
226.18
|
| |
|
Next
|
|
|
