Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
Useful Links
 
Stock Screen
 
 
News Letters Archive
 
Free Trial
 
 
 
Past Performance -> Dark Horse      Monthly High      Monthly Average For February-2012 :- 6.28 % Updated On 06-02-2012 at 8:15 pm
 
BSE code
Close
Call Price
Call Date
High
Date Of High
B
531270
DAZZEL CONFI
4.20
1.76
21-12-2011
4.21
06-02-2012
2.45
139.20
B
501242
TCI FINANCE
44.45
19.15
29-12-2011
44.45
06-02-2012
25.30
132.11
B
530375
ANCENT SOFT.
7.99
3.46
22-12-2011
7.99
06-02-2012
4.53
130.92
F
533003
DWS FTS50 AD
10.70
5.40
24-06-2010
11.72
21-01-2011
6.32
117.04
Z
506093
BCL FORGING
13.66
6.80
09-08-2011
14.37
30-01-2012
7.57
111.32
B
531454
POLYLINK POL
5.04
2.88
15-12-2011
5.70
30-01-2012
2.82
97.92
S
531626
SILVER SMITH
21.00
10.88
06-01-2012
21.00
06-02-2012
10.12
93.01
S
590091
TRINETHRA IN
3.42
1.85
11-01-2012
3.52
06-02-2012
1.67
90.27
S
519260
SANWARIA AGR
17.95
10.01
30-12-2011
18.50
02-02-2012
8.49
84.82
T
531310
AVAILABLE FI
16.25
9.25
22-12-2011
17.03
06-02-2012
7.78
84.11
B
507944
BAJAJ STEEL
124.75
81.25
21-12-2011
147.25
27-01-2012
66.00
81.23
B
530711
JAGAN LAMPS
8.25
4.77
13-01-2012
8.47
06-02-2012
3.70
77.57
B
526033
CRYSTAL SOFT
1.77
1.00
20-12-2011
1.77
06-02-2012
0.77
77.00
B
532787
ESS DEE ALUM
200.25
121.85
22-12-2011
210.00
03-02-2012
88.15
72.34
B
531574
VAS INFRA
51.95
30.15
07-01-2012
51.95
06-02-2012
21.80
72.31
B
505526
DOLAT INV.
3.01
1.80
03-01-2012
3.09
06-02-2012
1.29
71.67
T
526133
SUPERTEX IND
4.76
3.52
20-12-2011
5.95
27-01-2012
2.43
69.03
B
500231
UMANG DAIR
39.40
24.75
23-12-2011
41.65
03-02-2012
16.90
68.28
B
523576
FLAWLESS DIA
0.82
0.63
07-12-2011
1.05
17-01-2012
0.42
66.67
B
532986
NIRAJ CEMENT
25.35
16.75
27-01-2012
27.90
06-02-2012
11.15
66.57
B
532526
DISHMAN PHAR
56.65
34.80
20-12-2011
57.55
06-02-2012
22.75
65.37
B
516007
MANGALAM TIM
21.95
15.65
23-08-2011
25.70
30-12-2011
10.05
64.22
Z
513369
RAJKUMAR FRG
17.75
11.40
28-11-2011
18.65
27-01-2012
7.25
63.60
S
530853
HIPOLIN LTD.
36.45
30.00
30-12-2011
48.95
27-01-2012
18.95
63.17
B
526596
LIBERTY SHOE
83.95
61.20
27-12-2011
99.40
12-01-2012
38.20
62.42
B
526711
ADARSH PLANT
8.84
5.78
16-01-2012
9.35
01-02-2012
3.57
61.76
B
508664
BEST E.HOTEL
37.30
23.10
03-01-2012
37.35
06-02-2012
14.25
61.69
S
506687
TRANSPEK
103.40
67.00
04-01-2012
107.90
06-02-2012
40.90
61.04
Z
530655
GOOD LUCK ST
19.65
13.60
20-12-2011
21.90
01-02-2012
8.30
61.03
B
526582
TPL PLAST
103.05
64.00
05-01-2012
103.05
06-02-2012
39.05
61.02
    Next
payment_logos
All Copyrights Reserved.Technical Bazaar- Powered by Ambab
Hit Counter
Hit Counters