Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
Useful Links
 
Stock Screen
 
 
News Letters Archive
 
Free Trial
 
 
 
Past Performance -> Dark Horse      Monthly High      Monthly Average For July-2010 :- 11.26 % Updated On 29-07-2010 at 8:19 pm
 
BSE code
Close
Call Price
Call Date
High
Date Of High
B
526241
AMRAPALI IND
28.82
11.02
01-06-2010
28.82
29-07-2010
17.80
161.52
Z
513713
WHITE DIAMON
8.84
3.41
28-06-2010
8.84
29-07-2010
5.43
159.24
B
531225
FRONTIER INF
4.45
1.79
07-06-2010
4.45
29-07-2010
2.66
148.60
B
501242
TCI FINANCE
48.10
21.55
15-06-2010
48.10
29-07-2010
26.55
123.20
S
526227
FILATEX INDI
87.70
39.80
27-05-2010
87.70
29-07-2010
47.90
120.35
T
532116
XO INFOTECH
10.37
4.74
26-05-2010
10.39
29-07-2010
5.65
119.20
B
521244
CHITRA.SPIN.
4.49
2.13
02-07-2010
4.62
29-07-2010
2.49
116.90
T
531960
JINDAL ONLIN
3.01
1.41
10-05-2010
3.01
29-07-2010
1.60
113.48
B
531268
B2B SOFT.
12.87
6.06
30-06-2010
12.87
29-07-2010
6.81
112.38
T
502880
HINDOO.SPIN.
39.10
27.15
24-05-2010
52.80
19-07-2010
25.65
94.48
B
530931
STANPACKS(I)
8.15
4.52
30-06-2010
8.50
29-07-2010
3.98
88.05
T
524711
VISTA PHARMA
13.59
7.23
21-06-2010
13.59
29-07-2010
6.36
87.97
B
532744
GTN TEXTILE
17.90
10.80
31-03-2010
20.25
06-07-2010
9.45
87.50
B
521226
UNI ROYAL IN
10.30
6.00
25-05-2010
11.11
27-07-2010
5.11
85.17
B
526546
CHOKSI LABOR
21.85
17.75
28-05-2010
32.75
22-07-2010
15.00
84.51
TS
513558
REAL STRIPS
81.10
49.25
10-05-2010
89.90
27-07-2010
40.65
82.54
TS
505711
GAJRA BEVEL
6.52
5.10
05-04-2010
9.11
27-07-2010
4.01
78.63
F
532962
DWS FTS43 RG
8.43
4.79
27-04-2009
8.43
02-07-2010
3.64
75.99
B
532398
USHA MART.IN
45.10
35.90
03-06-2010
63.00
12-07-2010
27.10
75.49
T
512267
MEDIA MATRIX
5.70
3.73
31-05-2010
6.44
19-07-2010
2.71
72.65
B
523236
SHRENUJ & CO
56.05
37.55
25-03-2010
63.60
14-07-2010
26.05
69.37
B
505725
HIND.EVEREST
32.85
19.40
14-07-2010
32.85
29-07-2010
13.45
69.33
B
531456
MINAXI TEXT.
1.25
1.04
31-05-2010
1.73
23-07-2010
0.69
66.35
B
523592
JENSON &NICH
6.91
5.14
10-06-2010
8.43
23-07-2010
3.29
64.01
B
531769
PFL INFOTECH
28.70
17.50
11-06-2010
28.70
29-07-2010
11.20
64.00
B
532695
CELEBRITYFAS
28.05
21.70
05-07-2010
34.90
20-07-2010
13.20
60.83
B
521016
INDO COUNT
12.25
7.66
07-07-2010
12.25
29-07-2010
4.59
59.92
TS
590050
CSS TECH
25.45
16.60
21-06-2010
26.45
27-07-2010
9.85
59.34
S
526893
SRINIVASA HA
118.75
75.85
04-06-2010
120.65
21-07-2010
44.80
59.06
Z
526500
STR GRE WOO
22.40
15.75
13-05-2010
25.00
21-07-2010
9.25
58.73
    Next
payment_logos
All Copyrights Reserved.Technical Bazaar- Powered by Ambab
Hit Counter
Hit Counters