|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
521228
|
TATIA GLOB
|
26.30
|
27.40
|
16-06-2009
|
215.40
|
21-04-2010
|
188.00
|
686.13
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
6.40
|
23-03-2010
|
38.50
|
29-07-2010
|
32.10
|
501.56
|
|
B
|
530393
|
DB INT.ST.BR
|
191.00
|
36.25
|
20-11-2009
|
197.00
|
26-07-2010
|
160.75
|
443.45
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
22.00
|
01-06-2010
|
117.65
|
29-07-2010
|
95.65
|
434.77
|
|
T
|
526753
|
ROSE LABS.
|
32.05
|
14.95
|
27-10-2009
|
74.00
|
05-05-2010
|
59.05
|
394.98
|
|
B
|
530811
|
NETVISTA INF
|
6.91
|
1.88
|
20-04-2010
|
9.21
|
07-07-2010
|
7.33
|
389.89
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
21.25
|
26-02-2010
|
98.00
|
23-07-2010
|
76.75
|
361.18
|
|
T
|
511672
|
CLAURS
|
51.25
|
12.07
|
27-01-2010
|
53.25
|
28-07-2010
|
41.18
|
341.18
|
|
B
|
524370
|
BODAL CHEM
|
37.45
|
46.30
|
23-02-2010
|
185.00
|
25-05-2010
|
138.70
|
299.57
|
|
B
|
531869
|
SACHETA MET.
|
39.95
|
12.36
|
31-03-2010
|
48.40
|
11-06-2010
|
36.04
|
291.59
|
|
B
|
521200
|
SURYLAK.COTT
|
98.50
|
28.50
|
20-10-2009
|
103.05
|
26-07-2010
|
74.55
|
261.58
|
|
B
|
514162
|
WELSPUN (I)
|
77.60
|
32.15
|
16-07-2009
|
116.00
|
12-04-2010
|
83.85
|
260.81
|
|
B
|
530627
|
VIPUL DYE CH
|
39.90
|
12.89
|
03-05-2010
|
45.20
|
23-07-2010
|
32.31
|
250.66
|
|
Z
|
508860
|
DIAMANT.INV
|
151.00
|
53.25
|
17-05-2010
|
175.00
|
27-07-2010
|
121.75
|
228.64
|
|
B
|
524719
|
TANU HEALTH.
|
10.11
|
3.57
|
17-03-2010
|
11.45
|
19-07-2010
|
7.88
|
220.73
|
|
S
|
524480
|
RIDHI SIDHI
|
347.05
|
134.15
|
20-10-2009
|
396.00
|
26-07-2010
|
261.85
|
195.19
|
|
T
|
531190
|
A.V.COTTEX
|
24.95
|
12.47
|
09-12-2009
|
35.05
|
10-06-2010
|
22.58
|
181.07
|
|
B
|
524109
|
KABRA EXTR
|
188.00
|
105.25
|
20-08-2009
|
295.00
|
26-04-2010
|
189.75
|
180.29
|
|
S
|
531959
|
INTRA INFOTE
|
36.95
|
15.30
|
09-02-2010
|
41.95
|
21-07-2010
|
26.65
|
174.18
|
|
B
|
526241
|
AMRAPALI IND
|
28.82
|
10.71
|
02-06-2010
|
28.82
|
29-07-2010
|
18.11
|
169.09
|
|
B
|
532364
|
CYBERSCAPE M
|
1.99
|
1.22
|
19-08-2009
|
3.27
|
07-12-2009
|
2.05
|
168.03
|
|
B
|
531548
|
SOMANY CRAM
|
243.55
|
112.00
|
29-12-2009
|
293.90
|
07-07-2010
|
181.90
|
162.41
|
|
Z
|
524742
|
CAPLIN POINT
|
18.30
|
8.15
|
04-05-2010
|
21.20
|
21-07-2010
|
13.05
|
160.12
|
|
B
|
500650
|
EXCEL INDUST
|
102.70
|
43.00
|
25-02-2010
|
110.90
|
20-07-2010
|
67.90
|
157.91
|
|
T
|
509009
|
CORE EMBALL.
|
40.00
|
18.00
|
19-02-2010
|
46.00
|
13-07-2010
|
28.00
|
155.56
|
|
B
|
531129
|
INANI MARBLE
|
71.25
|
60.55
|
22-10-2008
|
154.00
|
09-03-2010
|
93.45
|
154.34
|
|
B
|
532340
|
OMNI AX'S SO
|
2.32
|
1.37
|
07-06-2010
|
3.40
|
14-07-2010
|
2.03
|
148.18
|
|
T
|
506597
|
AMAL PRODUCT
|
15.25
|
8.20
|
25-05-2010
|
20.11
|
11-06-2010
|
11.91
|
145.24
|
|
B
|
532343
|
TVS MOTOR L
|
136.30
|
57.60
|
21-12-2009
|
140.00
|
22-07-2010
|
82.40
|
143.06
|
|
B
|
511720
|
CAPMAN FIN.
|
7.75
|
4.25
|
16-10-2009
|
10.31
|
17-05-2010
|
6.06
|
142.59
|
| |
|
Next
|
|
|
