|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
S
|
512573
|
AVANTI FEEDS
|
98.20
|
37.15
|
03-08-2011
|
154.90
|
03-11-2011
|
117.75
|
316.96
|
|
Z
|
530533
|
TERAI TEA CO
|
94.65
|
32.00
|
21-09-2011
|
104.75
|
27-01-2012
|
72.75
|
227.34
|
|
S
|
531247
|
ALPHA HI-TEC
|
2.12
|
2.06
|
02-05-2011
|
6.69
|
15-11-2011
|
4.63
|
224.76
|
|
Z
|
530923
|
PASSARI CELL
|
36.05
|
38.00
|
20-05-2011
|
110.00
|
09-11-2011
|
72.00
|
189.47
|
|
S
|
530149
|
KSL & IND.
|
47.20
|
18.25
|
08-08-2011
|
48.95
|
25-01-2012
|
30.70
|
168.22
|
|
B
|
507886
|
DHRUV ESTATE
|
47.20
|
18.60
|
26-07-2011
|
47.20
|
03-02-2012
|
28.60
|
153.76
|
|
T
|
532378
|
UNIVERSAL A
|
1.50
|
1.72
|
24-11-2010
|
4.23
|
06-07-2011
|
2.51
|
145.93
|
|
T
|
511710
|
CUBICAL FIN.
|
37.20
|
22.00
|
20-06-2011
|
54.00
|
09-01-2012
|
32.00
|
145.45
|
|
B
|
512489
|
OASIS SECUR.
|
79.00
|
35.00
|
01-02-2011
|
84.00
|
29-12-2011
|
49.00
|
140.00
|
|
T
|
511750
|
ASCENT EXIM
|
2.25
|
2.09
|
31-05-2011
|
4.98
|
25-08-2011
|
2.89
|
138.28
|
|
B
|
531323
|
SANTARAM SPN
|
2.06
|
4.56
|
19-10-2010
|
10.84
|
01-12-2010
|
6.28
|
137.72
|
|
S
|
526556
|
AVERY INDIA
|
133.45
|
59.15
|
26-12-2008
|
140.00
|
30-06-2009
|
80.85
|
136.69
|
|
T
|
530173
|
OSCAR GLOBAL
|
3.95
|
4.42
|
23-05-2011
|
10.32
|
01-08-2011
|
5.90
|
133.48
|
|
T
|
526045
|
LUMINAIRE TE
|
14.20
|
7.14
|
05-09-2011
|
16.40
|
01-12-2011
|
9.26
|
129.69
|
|
S
|
532459
|
AUNDE FAZE T
|
43.40
|
22.40
|
29-11-2011
|
50.70
|
31-01-2012
|
28.30
|
126.34
|
|
B
|
530811
|
NETVISTA INF
|
2.25
|
2.83
|
15-06-2011
|
6.33
|
28-07-2011
|
3.50
|
123.67
|
|
S
|
500346
|
PUN.COMMUNI.
|
163.85
|
81.70
|
12-08-2011
|
180.75
|
13-01-2012
|
99.05
|
121.24
|
|
T
|
532442
|
UNITEX DES
|
13.08
|
9.46
|
05-04-2011
|
20.92
|
19-07-2011
|
11.46
|
121.14
|
|
B
|
532340
|
OMNI AX'S SO
|
1.34
|
2.48
|
20-12-2010
|
4.96
|
03-03-2011
|
2.48
|
100.00
|
|
B
|
502589
|
VAPI PAPER
|
23.00
|
12.20
|
10-10-2011
|
24.30
|
02-02-2012
|
12.10
|
99.18
|
|
B
|
521188
|
UNITED TEXT.
|
3.07
|
5.42
|
03-01-2011
|
10.47
|
26-07-2011
|
5.05
|
93.17
|
|
B
|
531228
|
RANDER CORP.
|
134.00
|
72.50
|
20-12-2011
|
134.05
|
06-02-2012
|
61.55
|
84.90
|
|
B
|
532894
|
IWIND ENERGY
|
6.56
|
20.75
|
22-06-2011
|
36.65
|
18-07-2011
|
15.90
|
76.63
|
|
B
|
532469
|
MATHER & PUM
|
246.90
|
146.15
|
24-10-2008
|
250.00
|
26-12-2008
|
103.85
|
71.06
|
|
S
|
506261
|
MODISON MET.
|
40.80
|
29.40
|
13-07-2011
|
49.95
|
25-10-2011
|
20.55
|
69.90
|
|
B
|
531989
|
DECCAN POLYP
|
11.13
|
16.00
|
06-10-2010
|
26.75
|
06-01-2011
|
10.75
|
67.19
|
|
B
|
532933
|
PORWAL AUTO
|
7.51
|
9.21
|
06-07-2011
|
15.15
|
19-07-2011
|
5.94
|
64.50
|
|
B
|
530439
|
SIDDHA VEN
|
1.58
|
1.40
|
20-04-2011
|
2.27
|
01-06-2011
|
0.87
|
62.14
|
|
T
|
530457
|
CINERAD COMM
|
11.27
|
6.96
|
21-07-2011
|
11.27
|
06-02-2012
|
4.31
|
61.93
|
|
B
|
531574
|
VAS INFRA
|
51.95
|
77.75
|
25-03-2011
|
124.85
|
21-04-2011
|
47.10
|
60.58
|
| |
|
Next
|
|
|
