|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
Z
|
508954
|
SANJAY LEAS
|
105.00
|
36.00
|
23-10-2009
|
105.00
|
21-09-2011
|
69.00
|
191.67
|
|
T
|
530457
|
CINERAD COMM
|
11.27
|
4.41
|
23-12-2011
|
11.27
|
06-02-2012
|
6.86
|
155.56
|
|
B
|
532355
|
TELEPHOTO EN
|
24.05
|
9.58
|
14-12-2011
|
24.05
|
06-02-2012
|
14.47
|
151.04
|
|
B
|
530519
|
INTERFACE FN
|
0.57
|
0.25
|
27-12-2011
|
0.59
|
06-02-2012
|
0.34
|
136.00
|
|
B
|
530375
|
ANCENT SOFT.
|
7.99
|
3.81
|
26-12-2011
|
7.99
|
06-02-2012
|
4.18
|
109.71
|
|
B
|
526009
|
PROCAL ELECT
|
2.49
|
1.38
|
24-11-2011
|
2.88
|
27-12-2011
|
1.50
|
108.70
|
|
B
|
501242
|
TCI FINANCE
|
44.45
|
21.60
|
09-01-2012
|
44.45
|
06-02-2012
|
22.85
|
105.79
|
|
Z
|
530533
|
TERAI TEA CO
|
94.65
|
52.40
|
02-01-2012
|
104.75
|
27-01-2012
|
52.35
|
99.90
|
|
F
|
533003
|
DWS FTS50 AD
|
10.70
|
5.94
|
28-06-2010
|
11.72
|
21-01-2011
|
5.78
|
97.31
|
|
B
|
531270
|
DAZZEL CONFI
|
4.20
|
2.15
|
28-12-2011
|
4.21
|
06-02-2012
|
2.06
|
95.81
|
|
B
|
531834
|
NATURA HUE C
|
9.99
|
5.62
|
10-01-2012
|
10.72
|
02-02-2012
|
5.10
|
90.75
|
|
B
|
507886
|
DHRUV ESTATE
|
47.20
|
25.15
|
20-12-2011
|
47.20
|
03-02-2012
|
22.05
|
87.67
|
|
Z
|
506093
|
BCL FORGING
|
13.66
|
7.82
|
19-09-2011
|
14.37
|
30-01-2012
|
6.55
|
83.76
|
|
B
|
531454
|
POLYLINK POL
|
5.04
|
3.17
|
19-12-2011
|
5.70
|
30-01-2012
|
2.53
|
79.81
|
|
S
|
531626
|
SILVER SMITH
|
21.00
|
11.86
|
16-01-2012
|
21.00
|
06-02-2012
|
9.14
|
77.07
|
|
B
|
512535
|
ASAHI INFRA.
|
3.50
|
2.38
|
23-01-2012
|
4.17
|
31-01-2012
|
1.79
|
75.21
|
|
B
|
509692
|
IND.CARD
|
163.80
|
98.35
|
24-01-2012
|
171.65
|
06-02-2012
|
73.30
|
74.53
|
|
B
|
530439
|
SIDDHA VEN
|
1.58
|
0.92
|
10-01-2012
|
1.60
|
06-02-2012
|
0.68
|
73.91
|
|
S
|
590091
|
TRINETHRA IN
|
3.42
|
2.03
|
13-01-2012
|
3.52
|
06-02-2012
|
1.49
|
73.40
|
|
B
|
532999
|
SILVER ANIMA
|
2.44
|
1.42
|
05-01-2012
|
2.44
|
06-02-2012
|
1.02
|
71.83
|
|
B
|
523724
|
VIJAY SHA.BU
|
24.75
|
15.56
|
09-01-2012
|
26.45
|
03-02-2012
|
10.89
|
69.99
|
|
T
|
521228
|
TATIA GLOB
|
3.70
|
2.56
|
06-01-2012
|
4.34
|
23-01-2012
|
1.78
|
69.53
|
|
B
|
530711
|
JAGAN LAMPS
|
8.25
|
5.00
|
16-01-2012
|
8.47
|
06-02-2012
|
3.47
|
69.40
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
138.40
|
19-05-2009
|
232.00
|
04-06-2009
|
93.60
|
67.63
|
|
B
|
526033
|
CRYSTAL SOFT
|
1.77
|
1.06
|
16-01-2012
|
1.77
|
06-02-2012
|
0.71
|
66.98
|
|
Z
|
508875
|
NITIN ALLOY
|
55.05
|
40.50
|
02-12-2011
|
67.45
|
28-12-2011
|
26.95
|
66.54
|
|
T
|
531310
|
AVAILABLE FI
|
16.25
|
10.35
|
19-01-2012
|
17.03
|
06-02-2012
|
6.68
|
64.54
|
|
S
|
505854
|
TRF LTD.
|
332.30
|
234.00
|
10-01-2012
|
375.80
|
01-02-2012
|
141.80
|
60.60
|
|
A
|
532667
|
SUZLONENERGY
|
29.95
|
19.65
|
10-01-2012
|
30.85
|
06-02-2012
|
11.20
|
57.00
|
|
Z
|
500322
|
PANYAM CEMEN
|
59.00
|
40.80
|
04-01-2012
|
63.90
|
25-01-2012
|
23.10
|
56.62
|
| |
|
Next
|
|
|
