|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
24.25
|
14-06-2010
|
117.65
|
29-07-2010
|
93.40
|
385.15
|
|
B
|
501148
|
DALAL ST INV
|
20385.25
|
4997.70
|
17-11-2008
|
20385.25
|
08-06-2010
|
15,387.55
|
307.89
|
|
Z
|
508860
|
DIAMANT.INV
|
151.00
|
54.20
|
16-06-2010
|
175.00
|
27-07-2010
|
120.80
|
222.88
|
|
T
|
511672
|
CLAURS
|
51.25
|
16.55
|
14-06-2010
|
53.25
|
28-07-2010
|
36.70
|
221.75
|
|
B
|
530627
|
VIPUL DYE CH
|
39.90
|
16.01
|
14-06-2010
|
45.20
|
23-07-2010
|
29.19
|
182.32
|
|
B
|
526241
|
AMRAPALI IND
|
28.82
|
11.72
|
30-06-2010
|
28.82
|
29-07-2010
|
17.10
|
145.90
|
|
T
|
509011
|
LIVINGROOM L
|
125.25
|
53.55
|
16-06-2010
|
129.30
|
28-07-2010
|
75.75
|
141.46
|
|
B
|
531225
|
FRONTIER INF
|
4.45
|
1.93
|
12-07-2010
|
4.45
|
29-07-2010
|
2.52
|
130.57
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
104.60
|
29-06-2010
|
239.65
|
29-07-2010
|
135.05
|
129.11
|
|
B
|
500367
|
RUBFILA INT.
|
7.62
|
3.87
|
05-07-2010
|
8.86
|
28-07-2010
|
4.99
|
128.94
|
|
B
|
532996
|
FIRST WIN
|
43.35
|
22.05
|
28-06-2010
|
50.30
|
28-07-2010
|
28.25
|
128.12
|
|
B
|
526879
|
UT LTD.
|
35.85
|
18.25
|
26-05-2010
|
41.20
|
02-07-2010
|
22.95
|
125.75
|
|
Z
|
513713
|
WHITE DIAMON
|
8.84
|
3.93
|
06-07-2010
|
8.84
|
29-07-2010
|
4.91
|
124.94
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
44.00
|
24-06-2010
|
98.00
|
23-07-2010
|
54.00
|
122.73
|
|
Z
|
523790
|
SHUKRA JEW
|
8.38
|
3.87
|
02-07-2010
|
8.56
|
29-07-2010
|
4.69
|
121.19
|
|
S
|
590058
|
SHRE AJIT PU
|
90.95
|
51.85
|
14-07-2010
|
109.40
|
23-07-2010
|
57.55
|
110.99
|
|
Z
|
511276
|
MEFCOM AGRO
|
6.75
|
3.37
|
06-07-2010
|
6.76
|
29-07-2010
|
3.39
|
100.59
|
|
B
|
504286
|
G.P.ELECTRON
|
27.00
|
17.41
|
28-06-2010
|
34.15
|
16-07-2010
|
16.74
|
96.15
|
|
T
|
532116
|
XO INFOTECH
|
10.37
|
5.43
|
13-07-2010
|
10.39
|
29-07-2010
|
4.96
|
91.34
|
|
B
|
501242
|
TCI FINANCE
|
48.10
|
25.55
|
19-07-2010
|
48.10
|
29-07-2010
|
22.55
|
88.26
|
|
B
|
530621
|
AKAR TOOLS L
|
71.60
|
42.50
|
05-07-2010
|
80.00
|
23-07-2010
|
37.50
|
88.24
|
|
B
|
531268
|
B2B SOFT.
|
12.87
|
6.87
|
09-07-2010
|
12.87
|
29-07-2010
|
6.00
|
87.34
|
|
B
|
521244
|
CHITRA.SPIN.
|
4.49
|
2.48
|
12-07-2010
|
4.62
|
29-07-2010
|
2.14
|
86.29
|
|
B
|
531834
|
NATURA HUE C
|
12.99
|
9.04
|
06-07-2010
|
15.90
|
20-07-2010
|
6.86
|
75.88
|
|
B
|
532658
|
INDO ASI FU
|
132.05
|
75.75
|
05-07-2010
|
132.05
|
29-07-2010
|
56.30
|
74.32
|
|
B
|
531784
|
KADAMB CONST
|
72.55
|
51.45
|
02-07-2010
|
87.80
|
14-07-2010
|
36.35
|
70.65
|
|
S
|
501295
|
INDUS.INV.TR
|
121.15
|
80.75
|
09-07-2010
|
136.00
|
19-07-2010
|
55.25
|
68.42
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
138.40
|
19-05-2009
|
232.00
|
04-06-2009
|
93.60
|
67.63
|
|
B
|
512257
|
SV GEMS CORP
|
6.81
|
4.88
|
12-07-2010
|
8.15
|
22-07-2010
|
3.27
|
67.01
|
|
S
|
526227
|
FILATEX INDI
|
87.70
|
53.50
|
16-07-2010
|
87.70
|
29-07-2010
|
34.20
|
63.93
|
| |
|
Next
|
|
|
