|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
531272
|
NIKKI GLOBAL
|
166.60
|
7.50
|
20-01-2009
|
169.95
|
23-07-2010
|
162.45
|
2,166.00
|
|
B
|
531398
|
INWINEX PH
|
29.75
|
3.20
|
30-09-2009
|
65.60
|
19-02-2010
|
62.40
|
1,950.00
|
|
B
|
532398
|
USHA MART.IN
|
45.10
|
4.50
|
15-07-2009
|
68.45
|
08-04-2010
|
63.95
|
1,421.11
|
|
T
|
526753
|
ROSE LABS.
|
32.05
|
6.20
|
26-02-2009
|
74.00
|
05-05-2010
|
67.80
|
1,093.55
|
|
B
|
511559
|
TIMES GUARAN
|
83.25
|
16.60
|
21-07-2009
|
187.10
|
04-05-2010
|
170.50
|
1,027.11
|
|
S
|
507880
|
VIP INDUS.
|
423.95
|
48.50
|
26-06-2009
|
429.10
|
29-07-2010
|
380.60
|
784.74
|
|
B
|
517506
|
TTK PRESTIGE
|
955.65
|
121.20
|
14-07-2009
|
1066.80
|
14-07-2010
|
945.60
|
780.20
|
|
B
|
531834
|
NATURA HUE C
|
12.99
|
6.06
|
16-07-2009
|
50.20
|
21-01-2010
|
44.14
|
728.38
|
|
T
|
511702
|
PARSHARTI IN
|
9.10
|
5.41
|
09-04-2009
|
44.00
|
20-01-2010
|
38.59
|
713.31
|
|
T
|
512219
|
INUSVISTA
|
125.40
|
20.35
|
01-04-2009
|
159.50
|
20-07-2010
|
139.15
|
683.78
|
|
B
|
526755
|
VELAN HOTELS
|
24.60
|
9.11
|
01-07-2009
|
67.40
|
23-02-2010
|
58.29
|
639.85
|
|
B
|
531465
|
NOUVEAU MUL.
|
92.50
|
14.90
|
01-09-2009
|
110.05
|
16-03-2010
|
95.15
|
638.59
|
|
S
|
509527
|
FALCON TYRES
|
177.50
|
142.95
|
07-05-2009
|
1030.60
|
22-09-2009
|
887.65
|
620.95
|
|
B
|
530093
|
ACE INDIA LT
|
39.45
|
6.50
|
10-11-2009
|
45.75
|
14-07-2010
|
39.25
|
603.85
|
|
TS
|
500147
|
FLAT PRODUCT
|
1491.45
|
282.65
|
02-07-2009
|
1985.00
|
19-05-2010
|
1,702.35
|
602.28
|
|
B
|
523398
|
HITACHI HOME
|
315.40
|
60.30
|
06-07-2009
|
402.00
|
27-07-2010
|
341.70
|
566.67
|
|
B
|
531213
|
MANAPPURAM G
|
93.00
|
126.80
|
01-04-2009
|
839.90
|
21-04-2010
|
713.10
|
562.38
|
|
B
|
531548
|
SOMANY CRAM
|
243.55
|
52.60
|
13-07-2009
|
293.90
|
07-07-2010
|
241.30
|
458.75
|
|
B
|
521200
|
SURYLAK.COTT
|
98.50
|
19.05
|
09-07-2009
|
103.05
|
26-07-2010
|
84.00
|
440.94
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
18.75
|
21-10-2009
|
98.00
|
23-07-2010
|
79.25
|
422.67
|
|
S
|
506532
|
NITTA GELA
|
224.90
|
53.10
|
09-03-2009
|
266.70
|
19-01-2010
|
213.60
|
402.26
|
|
B
|
524552
|
SHASUN CHEM.
|
80.75
|
19.35
|
14-07-2009
|
96.50
|
02-07-2010
|
77.15
|
398.71
|
|
B
|
519214
|
WILLIAM.FIN.
|
40.10
|
12.17
|
10-07-2009
|
59.90
|
19-01-2010
|
47.73
|
392.19
|
|
B
|
531574
|
VAS INFRA
|
60.05
|
16.30
|
10-07-2009
|
79.70
|
27-04-2010
|
63.40
|
388.96
|
|
B
|
531869
|
SACHETA MET.
|
39.95
|
10.70
|
19-02-2010
|
48.40
|
11-06-2010
|
37.70
|
352.34
|
|
B
|
532845
|
BHAGWATI BAN
|
152.25
|
35.25
|
19-06-2009
|
156.00
|
29-07-2010
|
120.75
|
342.55
|
|
S
|
500267
|
MAJESTIC AUT
|
141.40
|
34.25
|
30-09-2008
|
150.85
|
21-07-2010
|
116.60
|
340.44
|
|
B
|
511754
|
SHALIB.FINAN
|
38.80
|
9.16
|
22-12-2009
|
40.00
|
27-07-2010
|
30.84
|
336.68
|
|
S
|
522183
|
ITL INDUSTRS
|
86.65
|
23.25
|
21-07-2009
|
99.65
|
09-07-2010
|
76.40
|
328.60
|
|
T
|
532395
|
AXIT IT LTD
|
71.40
|
23.30
|
06-10-2008
|
99.60
|
12-01-2010
|
76.30
|
327.47
|
| |
|
|
Next
|
|
|
