|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
531272
|
NIKKI GLOBAL
|
360.75
|
7.50
|
20-01-2009
|
375.00
|
30-01-2012
|
367.50
|
4,900.00
|
|
B
|
517506
|
TTK PRESTIGE
|
2494.40
|
121.20
|
14-07-2009
|
3200.00
|
26-07-2011
|
3,078.80
|
2,540.26
|
|
Z
|
521167
|
APEEGO LTD.
|
25.00
|
1.62
|
17-09-2009
|
36.20
|
25-11-2011
|
34.58
|
2,134.57
|
|
S
|
507880
|
VIP INDUS.
|
110.75
|
48.50
|
26-06-2009
|
1022.55
|
21-09-2011
|
974.05
|
2,008.35
|
|
B
|
532398
|
USHA MART.IN
|
13.80
|
4.50
|
15-07-2009
|
68.45
|
08-04-2010
|
63.95
|
1,421.11
|
|
B
|
531465
|
NOUVEAU MUL.
|
4.52
|
14.90
|
01-09-2009
|
206.90
|
06-04-2011
|
192.00
|
1,288.59
|
|
T
|
526506
|
SYSTAMATIX C
|
39.20
|
28.00
|
19-07-2010
|
313.90
|
12-11-2010
|
285.90
|
1,021.07
|
|
B
|
511758
|
MANSI FINANC
|
7.77
|
6.90
|
29-01-2009
|
76.55
|
15-10-2010
|
69.65
|
1,009.42
|
|
B
|
530961
|
VIKAS PROFN
|
137.00
|
20.50
|
07-01-2010
|
175.50
|
16-12-2011
|
155.00
|
756.10
|
|
B
|
531869
|
SACHETA MET.
|
31.10
|
10.70
|
19-02-2010
|
86.50
|
04-10-2010
|
75.80
|
708.41
|
|
B
|
521200
|
SURYLAK.COTT
|
58.75
|
19.05
|
09-07-2009
|
149.60
|
16-11-2010
|
130.55
|
685.30
|
|
T
|
509011
|
LIVINGROOM L
|
38.00
|
39.10
|
16-10-2008
|
292.90
|
26-11-2010
|
253.80
|
649.10
|
|
S
|
509527
|
FALCON TYRES
|
36.70
|
142.95
|
07-05-2009
|
1030.60
|
22-09-2009
|
887.65
|
620.95
|
|
TS
|
500147
|
FLAT PRODUCT
|
794.50
|
282.65
|
02-07-2009
|
1985.00
|
19-05-2010
|
1,702.35
|
602.28
|
|
B
|
523398
|
HITACHI HOME
|
126.40
|
60.30
|
06-07-2009
|
402.00
|
27-07-2010
|
341.70
|
566.67
|
|
S
|
512573
|
AVANTI FEEDS
|
98.20
|
23.50
|
30-04-2010
|
154.90
|
03-11-2011
|
131.40
|
559.15
|
|
B
|
532770
|
HANUNG TOYS
|
129.05
|
70.15
|
19-08-2009
|
414.30
|
12-11-2010
|
344.15
|
490.59
|
|
T
|
531127
|
ENRICH IND.
|
29.00
|
7.13
|
25-06-2010
|
41.00
|
10-03-2011
|
33.87
|
475.04
|
|
B
|
530521
|
VIRAT INDUS.
|
13.75
|
11.55
|
29-10-2009
|
65.90
|
16-08-2010
|
54.35
|
470.56
|
|
B
|
532845
|
BHAGWATI BAN
|
76.15
|
35.25
|
19-06-2009
|
198.00
|
25-10-2010
|
162.75
|
461.70
|
|
B
|
532990
|
GMR FERRO
|
19.25
|
33.20
|
05-02-2010
|
179.95
|
28-10-2011
|
146.75
|
442.02
|
|
B
|
526492
|
PUNEET RESIN
|
42.05
|
10.35
|
05-02-2010
|
55.80
|
01-08-2011
|
45.45
|
439.13
|
|
S
|
530201
|
KALLAM SPG.
|
27.45
|
13.65
|
17-08-2009
|
72.75
|
11-11-2010
|
59.10
|
432.97
|
|
B
|
530499
|
A.K.CAPITAL
|
194.80
|
179.00
|
08-07-2009
|
944.00
|
01-11-2010
|
765.00
|
427.37
|
|
S
|
519260
|
SANWARIA AGR
|
17.95
|
52.55
|
16-04-2010
|
273.00
|
06-04-2011
|
220.45
|
419.51
|
|
S
|
517228
|
TREND ELECT
|
39.40
|
25.10
|
09-07-2009
|
127.00
|
16-11-2010
|
101.90
|
405.98
|
|
S
|
500078
|
CAMPH.& ALL
|
108.05
|
62.35
|
24-06-2009
|
303.00
|
21-01-2011
|
240.65
|
385.97
|
|
S
|
500267
|
MAJESTIC AUT
|
63.25
|
34.25
|
30-09-2008
|
165.00
|
14-09-2010
|
130.75
|
381.75
|
|
Z
|
531616
|
JATIA FINANC
|
54.75
|
16.25
|
08-10-2010
|
76.30
|
02-09-2011
|
60.05
|
369.54
|
|
B
|
526616
|
NAT.PLASTIC
|
13.81
|
8.00
|
17-08-2009
|
37.00
|
18-11-2010
|
29.00
|
362.50
|
| |
|
|
Next
|
|
|
