|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
531272
|
NIKKI GLOBAL
|
166.60
|
8.66
|
30-12-2008
|
169.95
|
23-07-2010
|
161.29
|
1,862.47
|
|
B
|
531358
|
CHOICE INT.
|
104.85
|
13.18
|
30-03-2009
|
233.40
|
19-05-2010
|
220.22
|
1,670.86
|
|
B
|
517385
|
SYMPHONY COM
|
546.00
|
38.70
|
24-03-2009
|
609.80
|
13-07-2010
|
571.10
|
1,475.71
|
|
T
|
512449
|
PACE TEXTILE
|
262.90
|
21.80
|
21-05-2009
|
273.75
|
21-07-2010
|
251.95
|
1,155.73
|
|
B
|
531595
|
DOVER SECUR.
|
657.60
|
58.45
|
16-04-2009
|
704.40
|
19-07-2010
|
645.95
|
1,105.13
|
|
B
|
532398
|
USHA MART.IN
|
45.10
|
5.96
|
03-06-2009
|
68.45
|
08-04-2010
|
62.49
|
1,048.49
|
|
B
|
513536
|
LESHA ENER
|
114.15
|
11.95
|
12-03-2009
|
135.00
|
20-05-2010
|
123.05
|
1,029.71
|
|
T
|
511672
|
CLAURS
|
51.25
|
4.92
|
27-07-2009
|
53.25
|
28-07-2010
|
48.33
|
982.32
|
|
B
|
511559
|
TIMES GUARAN
|
83.25
|
19.95
|
09-06-2009
|
187.10
|
04-05-2010
|
167.15
|
837.84
|
|
S
|
530517
|
RELAXO FOOT.
|
362.40
|
46.00
|
02-06-2009
|
430.00
|
19-07-2010
|
384.00
|
834.78
|
|
B
|
531515
|
MAHAN IND.
|
7.98
|
4.40
|
15-09-2009
|
40.35
|
14-01-2010
|
35.95
|
817.05
|
|
B
|
519091
|
TASTY BITE
|
260.80
|
41.00
|
17-06-2009
|
351.50
|
15-04-2010
|
310.50
|
757.32
|
|
S
|
507880
|
VIP INDUS.
|
423.95
|
50.10
|
24-07-2009
|
429.10
|
29-07-2010
|
379.00
|
756.49
|
|
B
|
530027
|
AADI INDUS L
|
70.25
|
8.95
|
06-02-2009
|
72.70
|
20-07-2010
|
63.75
|
712.29
|
|
B
|
517506
|
TTK PRESTIGE
|
955.65
|
131.55
|
12-06-2009
|
1066.80
|
14-07-2010
|
935.25
|
710.95
|
|
T
|
531396
|
WOMEN NETWOR
|
33.50
|
5.35
|
05-06-2009
|
41.25
|
25-06-2010
|
35.90
|
671.03
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
15.27
|
25-08-2009
|
117.65
|
29-07-2010
|
102.38
|
670.46
|
|
T
|
521228
|
TATIA GLOB
|
26.30
|
28.50
|
05-10-2009
|
215.40
|
21-04-2010
|
186.90
|
655.79
|
|
S
|
509527
|
FALCON TYRES
|
177.50
|
149.00
|
16-04-2009
|
1030.60
|
22-09-2009
|
881.60
|
591.68
|
|
T
|
500238
|
WHIRLPOOL
|
276.65
|
44.00
|
19-05-2009
|
304.00
|
15-07-2010
|
260.00
|
590.91
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
5.61
|
25-09-2009
|
38.50
|
29-07-2010
|
32.89
|
586.27
|
|
B
|
503873
|
PRI.SPINNING
|
52.40
|
9.10
|
14-05-2009
|
61.85
|
09-07-2010
|
52.75
|
579.67
|
|
B
|
531784
|
KADAMB CONST
|
72.55
|
35.50
|
12-03-2009
|
239.90
|
21-10-2009
|
204.40
|
575.77
|
|
T
|
512219
|
INUSVISTA
|
125.40
|
23.80
|
12-03-2009
|
159.50
|
20-07-2010
|
135.70
|
570.17
|
|
B
|
531841
|
SUBUTHI FIN.
|
163.15
|
25.90
|
04-01-2010
|
171.85
|
28-07-2010
|
145.95
|
563.51
|
|
B
|
530093
|
ACE INDIA LT
|
39.45
|
7.06
|
11-01-2010
|
45.75
|
14-07-2010
|
38.69
|
548.02
|
|
S
|
513121
|
ORICON ENT
|
380.00
|
65.15
|
09-06-2009
|
418.00
|
11-05-2010
|
352.85
|
541.60
|
|
B
|
523261
|
VENKEY'S (I)
|
655.15
|
109.00
|
26-05-2009
|
690.00
|
29-07-2010
|
581.00
|
533.03
|
|
B
|
531465
|
NOUVEAU MUL.
|
92.50
|
17.40
|
16-07-2009
|
110.05
|
16-03-2010
|
92.65
|
532.47
|
|
B
|
526987
|
COMMITMENT C
|
85.65
|
14.55
|
31-08-2009
|
91.40
|
27-07-2010
|
76.85
|
528.18
|
| |
|
Next
|
|
