|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
22.25
|
24-05-2010
|
117.65
|
29-07-2010
|
95.40
|
428.76
|
|
B
|
531595
|
DOVER SECUR.
|
657.60
|
163.90
|
02-02-2010
|
704.40
|
19-07-2010
|
540.50
|
329.77
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
25.95
|
31-05-2010
|
98.00
|
23-07-2010
|
72.05
|
277.65
|
|
T
|
511672
|
CLAURS
|
51.25
|
15.05
|
20-05-2010
|
53.25
|
28-07-2010
|
38.20
|
253.82
|
|
Z
|
508860
|
DIAMANT.INV
|
151.00
|
55.85
|
05-05-2010
|
175.00
|
27-07-2010
|
119.15
|
213.34
|
|
T
|
509011
|
LIVINGROOM L
|
125.25
|
43.60
|
18-05-2010
|
129.30
|
28-07-2010
|
85.70
|
196.56
|
|
S
|
531795
|
ATUL AUTO
|
124.85
|
47.05
|
27-01-2010
|
127.10
|
20-07-2010
|
80.05
|
170.14
|
|
B
|
526241
|
AMRAPALI IND
|
28.82
|
11.02
|
01-06-2010
|
28.82
|
29-07-2010
|
17.80
|
161.52
|
|
S
|
590058
|
SHRE AJIT PU
|
90.95
|
44.10
|
25-05-2010
|
109.40
|
23-07-2010
|
65.30
|
148.07
|
|
B
|
517536
|
ONWARD TECHN
|
46.10
|
19.60
|
12-05-2010
|
47.95
|
29-07-2010
|
28.35
|
144.64
|
|
Z
|
523810
|
KALE FILMS
|
16.20
|
7.00
|
31-05-2010
|
17.02
|
29-07-2010
|
10.02
|
143.14
|
|
B
|
526492
|
PUNEET RESIN
|
20.40
|
10.35
|
05-02-2010
|
24.70
|
07-07-2010
|
14.35
|
138.65
|
|
T
|
532116
|
XO INFOTECH
|
10.37
|
4.50
|
19-05-2010
|
10.39
|
29-07-2010
|
5.89
|
130.89
|
|
S
|
526227
|
FILATEX INDI
|
87.70
|
38.00
|
19-05-2010
|
87.70
|
29-07-2010
|
49.70
|
130.79
|
|
B
|
500367
|
RUBFILA INT.
|
7.62
|
3.84
|
17-05-2010
|
8.86
|
28-07-2010
|
5.02
|
130.73
|
|
T
|
502880
|
HINDOO.SPIN.
|
39.10
|
23.00
|
23-02-2010
|
52.80
|
19-07-2010
|
29.80
|
129.57
|
|
T
|
506597
|
AMAL PRODUCT
|
15.25
|
8.92
|
25-01-2010
|
20.11
|
11-06-2010
|
11.19
|
125.45
|
|
B
|
531306
|
DHP INDIA LT
|
42.45
|
20.65
|
29-01-2010
|
46.50
|
20-07-2010
|
25.85
|
125.18
|
|
B
|
530621
|
AKAR TOOLS L
|
71.60
|
36.20
|
10-05-2010
|
80.00
|
23-07-2010
|
43.80
|
120.99
|
|
B
|
530393
|
DB INT.ST.BR
|
191.00
|
89.70
|
19-04-2010
|
197.00
|
26-07-2010
|
107.30
|
119.62
|
|
S
|
531453
|
MOHIT INDUS.
|
40.15
|
20.40
|
25-03-2010
|
44.55
|
22-07-2010
|
24.15
|
118.38
|
|
B
|
531768
|
POLY MEDICUR
|
187.30
|
97.70
|
31-03-2010
|
212.50
|
26-07-2010
|
114.80
|
117.50
|
|
B
|
530521
|
VIRAT INDUS.
|
41.65
|
22.80
|
08-06-2010
|
48.70
|
20-07-2010
|
25.90
|
113.60
|
|
T
|
531962
|
VALLEY INDIA
|
33.95
|
16.00
|
02-03-2010
|
33.95
|
29-07-2010
|
17.95
|
112.19
|
|
S
|
501295
|
INDUS.INV.TR
|
121.15
|
64.30
|
10-05-2010
|
136.00
|
19-07-2010
|
71.70
|
111.51
|
|
B
|
521200
|
SURYLAK.COTT
|
98.50
|
50.35
|
19-03-2010
|
103.05
|
26-07-2010
|
52.70
|
104.67
|
|
T
|
530165
|
KANCHAN INT.
|
16.65
|
9.52
|
05-02-2010
|
19.48
|
16-07-2010
|
9.96
|
104.62
|
|
T
|
511730
|
TRC FINAN.SE
|
19.44
|
9.52
|
19-02-2010
|
19.44
|
29-07-2010
|
9.92
|
104.20
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
119.80
|
27-04-2010
|
239.65
|
29-07-2010
|
119.85
|
100.04
|
|
B
|
501242
|
TCI FINANCE
|
48.10
|
24.10
|
06-05-2010
|
48.10
|
29-07-2010
|
24.00
|
99.59
|
| |
|
Next
|
|
|
