|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
514348
|
WINSOME YARN
|
24.00
|
3.73
|
22-06-2011
|
36.00
|
25-08-2011
|
32.27
|
865.15
|
|
S
|
526991
|
ATLAS COPCO
|
2720.75
|
1226.95
|
22-09-2010
|
2724.00
|
12-05-2011
|
1,497.05
|
122.01
|
|
TS
|
590075
|
LAMBODHARA T
|
37.70
|
20.10
|
18-07-2011
|
39.90
|
06-02-2012
|
19.80
|
98.51
|
|
B
|
531228
|
RANDER CORP.
|
134.00
|
72.50
|
22-11-2011
|
134.05
|
06-02-2012
|
61.55
|
84.90
|
|
B
|
526747
|
P.G.FOILS
|
102.90
|
72.65
|
12-01-2011
|
134.00
|
16-08-2011
|
61.35
|
84.45
|
|
S
|
530125
|
SAMRAT PHARM
|
47.90
|
28.85
|
21-12-2011
|
51.90
|
01-02-2012
|
23.05
|
79.90
|
|
S
|
532459
|
AUNDE FAZE T
|
43.40
|
30.00
|
30-12-2011
|
50.70
|
31-01-2012
|
20.70
|
69.00
|
|
S
|
526783
|
DR.AGAR.EYE
|
146.85
|
92.75
|
05-08-2011
|
152.00
|
02-02-2012
|
59.25
|
63.88
|
|
B
|
532732
|
KEWAL KIRAN
|
633.60
|
560.05
|
27-01-2011
|
875.00
|
19-09-2011
|
314.95
|
56.24
|
|
B
|
532355
|
TELEPHOTO EN
|
24.05
|
15.45
|
07-07-2011
|
24.05
|
06-02-2012
|
8.60
|
55.66
|
|
B
|
520145
|
FAIRFIELD AT
|
103.05
|
70.20
|
29-11-2011
|
109.05
|
06-02-2012
|
38.85
|
55.34
|
|
B
|
532864
|
NELCAST
|
30.30
|
23.25
|
21-11-2011
|
36.00
|
27-01-2012
|
12.75
|
54.84
|
|
B
|
500231
|
UMANG DAIR
|
39.40
|
27.40
|
22-11-2011
|
41.65
|
03-02-2012
|
14.25
|
52.01
|
|
Z
|
531198
|
VEDANT HOTEL
|
15.50
|
10.25
|
08-08-2011
|
15.50
|
06-02-2012
|
5.25
|
51.22
|
|
B
|
531390
|
UPSURGE INV.
|
40.90
|
28.00
|
05-01-2012
|
42.25
|
30-01-2012
|
14.25
|
50.89
|
|
B
|
502589
|
VAPI PAPER
|
23.00
|
16.20
|
28-12-2011
|
24.30
|
02-02-2012
|
8.10
|
50.00
|
|
S
|
513353
|
COCHIN MIN.
|
141.85
|
101.85
|
27-12-2011
|
150.75
|
06-02-2012
|
48.90
|
48.01
|
|
S
|
501295
|
INDUS.INV.TR
|
272.50
|
191.10
|
19-12-2011
|
281.00
|
03-02-2012
|
89.90
|
47.04
|
|
B
|
531397
|
POLYCON INT.
|
9.53
|
13.25
|
15-09-2010
|
19.25
|
20-09-2011
|
6.00
|
45.28
|
|
B
|
532531
|
STRIDES
|
538.60
|
384.35
|
27-12-2011
|
555.00
|
02-02-2012
|
170.65
|
44.40
|
|
B
|
590073
|
WHEELS INDIA
|
340.45
|
261.05
|
13-12-2011
|
375.00
|
02-02-2012
|
113.95
|
43.65
|
|
B
|
532664
|
AMAR REMEDIE
|
151.75
|
107.30
|
28-09-2011
|
153.45
|
06-02-2012
|
46.15
|
43.01
|
|
T
|
509728
|
BHURUKA GAS
|
40.25
|
28.95
|
25-09-2008
|
40.50
|
24-11-2008
|
11.55
|
39.90
|
|
Z
|
526687
|
POLO HOTELS
|
86.55
|
67.50
|
16-01-2012
|
94.00
|
01-02-2012
|
26.50
|
39.26
|
|
B
|
505872
|
WPIL LTD.
|
255.10
|
212.85
|
24-11-2011
|
290.00
|
06-02-2012
|
77.15
|
36.25
|
|
B
|
532687
|
REPRO INDIA
|
191.10
|
160.80
|
14-12-2011
|
218.00
|
31-01-2012
|
57.20
|
35.57
|
|
B
|
523564
|
MORGAN IND
|
6.42
|
4.76
|
12-07-2010
|
6.42
|
20-08-2010
|
1.66
|
34.87
|
|
B
|
532331
|
AJANTA PHARM
|
401.90
|
313.95
|
16-12-2011
|
421.00
|
06-02-2012
|
107.05
|
34.10
|
|
S
|
513519
|
PITTI LAMIN.
|
65.85
|
52.10
|
22-12-2011
|
69.80
|
30-01-2012
|
17.70
|
33.97
|
|
B
|
530477
|
VIKRAM THERM
|
34.95
|
27.50
|
16-12-2011
|
36.75
|
03-02-2012
|
9.25
|
33.64
|
| |
|
Next
|
|
|
