|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
512449
|
PACE TEXTILE
|
262.90
|
16.23
|
15-04-2009
|
273.75
|
21-07-2010
|
257.52
|
1,586.69
|
|
B
|
531595
|
DOVER SECUR.
|
657.60
|
116.60
|
10-12-2009
|
704.40
|
19-07-2010
|
587.80
|
504.12
|
|
T
|
514312
|
JAY HIND SYN
|
23.60
|
4.05
|
08-04-2010
|
23.65
|
29-07-2010
|
19.60
|
483.95
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
6.97
|
05-04-2010
|
38.50
|
29-07-2010
|
31.53
|
452.37
|
|
B
|
531179
|
ARMAN LEASIN
|
26.20
|
6.30
|
19-01-2009
|
34.70
|
17-06-2010
|
28.40
|
450.79
|
|
B
|
523160
|
MORGAN CRU
|
314.55
|
71.70
|
09-10-2009
|
350.80
|
15-07-2010
|
279.10
|
389.26
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
24.05
|
11-05-2010
|
117.65
|
29-07-2010
|
93.60
|
389.19
|
|
B
|
530811
|
NETVISTA INF
|
6.91
|
1.93
|
21-05-2010
|
9.21
|
07-07-2010
|
7.28
|
377.20
|
|
Z
|
523810
|
KALE FILMS
|
16.20
|
4.08
|
18-02-2010
|
17.02
|
29-07-2010
|
12.94
|
317.16
|
|
B
|
526622
|
MY FAIR LADY
|
8.85
|
2.38
|
16-11-2009
|
9.62
|
23-07-2010
|
7.24
|
304.20
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
57.55
|
12-12-2008
|
232.00
|
04-06-2009
|
174.45
|
303.13
|
|
B
|
524370
|
BODAL CHEM
|
37.45
|
47.25
|
24-02-2010
|
185.00
|
25-05-2010
|
137.75
|
291.53
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
61.25
|
30-10-2009
|
239.65
|
29-07-2010
|
178.40
|
291.27
|
|
B
|
526473
|
ELEGANT FLOR
|
7.75
|
2.83
|
20-10-2009
|
11.05
|
10-06-2010
|
8.22
|
290.46
|
|
B
|
500306
|
JK SYNTHETIC
|
5.15
|
2.77
|
15-02-2010
|
9.90
|
21-06-2010
|
7.13
|
257.40
|
|
B
|
530521
|
VIRAT INDUS.
|
41.65
|
13.80
|
06-04-2010
|
48.70
|
20-07-2010
|
34.90
|
252.90
|
|
B
|
530627
|
VIPUL DYE CH
|
39.90
|
13.00
|
07-04-2010
|
45.20
|
23-07-2010
|
32.20
|
247.69
|
|
Z
|
508860
|
DIAMANT.INV
|
151.00
|
51.00
|
11-06-2010
|
175.00
|
27-07-2010
|
124.00
|
243.14
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
28.95
|
01-06-2010
|
98.00
|
23-07-2010
|
69.05
|
238.51
|
|
B
|
524719
|
TANU HEALTH.
|
10.11
|
3.54
|
12-04-2010
|
11.45
|
19-07-2010
|
7.91
|
223.45
|
|
T
|
511672
|
CLAURS
|
51.25
|
16.55
|
14-06-2010
|
53.25
|
28-07-2010
|
36.70
|
221.75
|
|
B
|
507794
|
KHAITAN CHEM
|
100.85
|
36.80
|
17-02-2010
|
117.40
|
07-07-2010
|
80.60
|
219.02
|
|
B
|
531600
|
GOGIA ISEC
|
63.95
|
40.15
|
18-12-2009
|
126.40
|
17-06-2010
|
86.25
|
214.82
|
|
S
|
530323
|
ERA INFRA
|
210.85
|
74.80
|
13-04-2009
|
235.45
|
12-04-2010
|
160.65
|
214.77
|
|
B
|
531574
|
VAS INFRA
|
60.05
|
26.25
|
01-02-2010
|
79.70
|
27-04-2010
|
53.45
|
203.62
|
|
B
|
503873
|
PRI.SPINNING
|
52.40
|
20.65
|
01-04-2010
|
61.85
|
09-07-2010
|
41.20
|
199.52
|
|
B
|
531661
|
HITTCO TOOLS
|
31.85
|
14.68
|
25-05-2010
|
43.55
|
14-07-2010
|
28.87
|
196.66
|
|
T
|
509011
|
LIVINGROOM L
|
125.25
|
45.75
|
19-05-2010
|
129.30
|
28-07-2010
|
83.55
|
182.62
|
|
T
|
531190
|
A.V.COTTEX
|
24.95
|
12.61
|
05-04-2010
|
35.05
|
10-06-2010
|
22.44
|
177.95
|
|
B
|
590083
|
MAVENS BIO
|
18.95
|
64.10
|
06-02-2009
|
174.95
|
06-01-2010
|
110.85
|
172.93
|
| |
|
Next
|
|
|
