|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
514348
|
WINSOME YARN
|
24.00
|
2.64
|
31-03-2011
|
36.00
|
25-08-2011
|
33.36
|
1,263.64
|
|
T
|
532045
|
NEXXOFT INFO
|
9.05
|
24.05
|
11-05-2010
|
237.00
|
28-10-2010
|
212.95
|
885.45
|
|
B
|
531522
|
RASOYA PROTE
|
33.60
|
35.50
|
02-08-2010
|
180.90
|
11-05-2011
|
145.40
|
409.58
|
|
B
|
532379
|
IQMS SOFT.
|
28.45
|
13.97
|
19-07-2011
|
64.00
|
20-10-2011
|
50.03
|
358.12
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
57.55
|
12-12-2008
|
232.00
|
04-06-2009
|
174.45
|
303.13
|
|
Z
|
531733
|
BAFNA SPG.MI
|
0.20
|
1.54
|
08-09-2010
|
5.47
|
08-10-2010
|
3.93
|
255.19
|
|
B
|
512424
|
MTZ POLYFILM
|
1.28
|
1.48
|
23-06-2010
|
5.16
|
28-09-2010
|
3.68
|
248.65
|
|
Z
|
530533
|
TERAI TEA CO
|
94.65
|
32.00
|
26-07-2011
|
104.75
|
27-01-2012
|
72.75
|
227.34
|
|
S
|
530323
|
ERA INFRA
|
136.45
|
74.80
|
13-04-2009
|
243.30
|
14-09-2010
|
168.50
|
225.27
|
|
B
|
531600
|
GOGIA ISEC
|
23.90
|
40.15
|
18-12-2009
|
126.40
|
17-06-2010
|
86.25
|
214.82
|
|
B
|
500019
|
BANK OF RAJ.
|
208.35
|
69.35
|
03-03-2010
|
213.50
|
20-08-2010
|
144.15
|
207.86
|
|
Z
|
530923
|
PASSARI CELL
|
36.05
|
37.30
|
23-06-2011
|
110.00
|
09-11-2011
|
72.70
|
194.91
|
|
S
|
513353
|
COCHIN MIN.
|
141.85
|
52.35
|
15-07-2011
|
150.75
|
06-02-2012
|
98.40
|
187.97
|
|
T
|
532378
|
UNIVERSAL A
|
1.50
|
1.48
|
27-05-2011
|
4.23
|
06-07-2011
|
2.75
|
185.81
|
|
B
|
521188
|
UNITED TEXT.
|
3.07
|
3.82
|
28-04-2011
|
10.47
|
26-07-2011
|
6.65
|
174.08
|
|
B
|
532355
|
TELEPHOTO EN
|
24.05
|
9.13
|
13-12-2011
|
24.05
|
06-02-2012
|
14.92
|
163.42
|
|
T
|
530173
|
OSCAR GLOBAL
|
3.95
|
3.97
|
17-06-2011
|
10.32
|
01-08-2011
|
6.35
|
159.95
|
|
T
|
511750
|
ASCENT EXIM
|
2.25
|
1.94
|
08-07-2011
|
4.98
|
25-08-2011
|
3.04
|
156.70
|
|
T
|
531962
|
VALLEY INDIA
|
25.00
|
18.60
|
05-04-2011
|
47.45
|
07-01-2012
|
28.85
|
155.11
|
|
B
|
512489
|
OASIS SECUR.
|
79.00
|
33.00
|
08-11-2011
|
84.00
|
29-12-2011
|
51.00
|
154.55
|
|
B
|
519307
|
VIKAS WSP
|
35.70
|
14.19
|
06-09-2011
|
35.70
|
06-02-2012
|
21.51
|
151.59
|
|
B
|
507886
|
DHRUV ESTATE
|
47.20
|
18.90
|
04-07-2011
|
47.20
|
03-02-2012
|
28.30
|
149.74
|
|
B
|
500357
|
RAMA PAPER
|
33.25
|
45.15
|
31-05-2011
|
108.80
|
10-10-2011
|
63.65
|
140.97
|
|
S
|
526556
|
AVERY INDIA
|
133.45
|
59.95
|
29-12-2008
|
140.00
|
30-06-2009
|
80.05
|
133.53
|
|
B
|
517246
|
BCC FUBA
|
3.69
|
4.26
|
02-06-2011
|
9.94
|
01-08-2011
|
5.68
|
133.33
|
|
B
|
512531
|
STC INDIA
|
318.60
|
140.25
|
30-12-2011
|
324.65
|
06-02-2012
|
184.40
|
131.48
|
|
B
|
531557
|
AMIT SECUR.
|
9.70
|
17.55
|
03-11-2009
|
40.50
|
29-06-2010
|
22.95
|
130.77
|
|
Z
|
526687
|
POLO HOTELS
|
86.55
|
40.85
|
05-10-2011
|
94.00
|
01-02-2012
|
53.15
|
130.11
|
|
B
|
524661
|
WELCURE DRUG
|
1.85
|
1.95
|
17-05-2011
|
4.37
|
12-08-2011
|
2.42
|
124.10
|
|
Z
|
524796
|
VARDHMAN LAB
|
4.45
|
3.17
|
18-03-2010
|
7.10
|
14-09-2010
|
3.93
|
123.97
|
| |
|
Next
|
|
|
