|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
531769
|
PFL INFOTECH
|
54.40
|
4.25
|
02-07-2009
|
806.00
|
11-10-2011
|
801.75
|
18,864.71
|
|
B
|
530811
|
NETVISTA INF
|
2.25
|
2.33
|
25-05-2010
|
10.61
|
11-08-2010
|
8.28
|
355.36
|
|
T
|
522209
|
YOGI SUNGWON
|
23.35
|
9.82
|
15-03-2011
|
34.95
|
18-07-2011
|
25.13
|
255.91
|
|
T
|
526045
|
LUMINAIRE TE
|
14.20
|
4.68
|
11-01-2010
|
16.40
|
01-12-2011
|
11.72
|
250.43
|
|
B
|
532607
|
ONTRACK
|
21.20
|
17.78
|
22-07-2010
|
59.85
|
15-11-2010
|
42.07
|
236.61
|
|
B
|
531387
|
HASTI FINANC
|
61.50
|
28.80
|
06-10-2010
|
88.80
|
09-06-2011
|
60.00
|
208.33
|
|
Z
|
523790
|
SHUKRA JEW
|
2.65
|
3.30
|
02-07-2009
|
10.09
|
05-08-2010
|
6.79
|
205.76
|
|
T
|
511710
|
CUBICAL FIN.
|
37.20
|
18.84
|
19-04-2011
|
54.00
|
09-01-2012
|
35.16
|
186.62
|
|
B
|
502589
|
VAPI PAPER
|
23.00
|
9.24
|
08-11-2010
|
24.30
|
02-02-2012
|
15.06
|
162.99
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
89.10
|
02-04-2009
|
232.00
|
04-06-2009
|
142.90
|
160.38
|
|
B
|
519307
|
VIKAS WSP
|
35.70
|
13.73
|
27-12-2011
|
35.70
|
06-02-2012
|
21.97
|
160.01
|
|
B
|
531390
|
UPSURGE INV.
|
40.90
|
17.10
|
24-03-2011
|
43.70
|
11-11-2011
|
26.60
|
155.56
|
|
T
|
531962
|
VALLEY INDIA
|
25.00
|
19.60
|
11-03-2011
|
47.45
|
07-01-2012
|
27.85
|
142.09
|
|
S
|
532908
|
SHARON BIO
|
326.95
|
142.10
|
10-02-2011
|
335.00
|
04-11-2011
|
192.90
|
135.75
|
|
T
|
511702
|
PARSHARTI IN
|
9.49
|
18.05
|
23-05-2011
|
41.20
|
09-08-2011
|
23.15
|
128.25
|
|
S
|
512573
|
AVANTI FEEDS
|
98.20
|
69.65
|
05-09-2011
|
154.90
|
03-11-2011
|
85.25
|
122.40
|
|
B
|
502352
|
AURANG.PAPER
|
3.70
|
6.04
|
05-04-2011
|
12.45
|
18-05-2011
|
6.41
|
106.13
|
|
S
|
501295
|
INDUS.INV.TR
|
272.50
|
140.00
|
06-08-2010
|
287.10
|
12-11-2010
|
147.10
|
105.07
|
|
B
|
590004
|
LOTTE I CORP
|
538.45
|
267.30
|
01-01-2009
|
541.70
|
08-05-2009
|
274.40
|
102.66
|
|
B
|
523770
|
INTEDIGITAL
|
1.34
|
3.28
|
28-12-2010
|
6.60
|
03-08-2011
|
3.32
|
101.22
|
|
B
|
517415
|
LEE&NEE SOFT
|
13.11
|
10.77
|
19-09-2011
|
21.30
|
08-11-2011
|
10.53
|
97.77
|
|
T
|
521147
|
MILLENNIUM B
|
31.05
|
19.22
|
19-07-2010
|
36.95
|
15-07-2011
|
17.73
|
92.25
|
|
S
|
523333
|
POLAR PHARMA
|
2.75
|
2.77
|
01-04-2011
|
5.30
|
04-07-2011
|
2.53
|
91.34
|
|
B
|
532994
|
ARCHIDPLY IN
|
13.38
|
10.57
|
05-09-2011
|
20.20
|
03-10-2011
|
9.63
|
91.11
|
|
B
|
514448
|
JYOTI RESINS
|
6.51
|
5.55
|
01-06-2011
|
10.38
|
04-01-2012
|
4.83
|
87.03
|
|
S
|
530323
|
ERA INFRA
|
136.45
|
130.35
|
17-07-2009
|
243.30
|
14-09-2010
|
112.95
|
86.65
|
|
B
|
505725
|
HIND.EVEREST
|
29.00
|
29.40
|
25-09-2008
|
54.00
|
16-08-2010
|
24.60
|
83.67
|
|
T
|
532378
|
UNIVERSAL A
|
1.50
|
2.31
|
17-06-2011
|
4.23
|
06-07-2011
|
1.92
|
83.12
|
|
B
|
531518
|
VIKAS GRAN
|
24.90
|
14.11
|
30-12-2011
|
24.90
|
06-02-2012
|
10.79
|
76.47
|
|
B
|
530177
|
SPS INTL.
|
4.25
|
5.31
|
04-02-2010
|
9.25
|
30-08-2010
|
3.94
|
74.20
|
| |
|
Next
|
|
|
