|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
521228
|
TATIA GLOB
|
26.30
|
17.90
|
15-09-2009
|
215.40
|
21-04-2010
|
197.50
|
1,103.35
|
|
T
|
512449
|
PACE TEXTILE
|
262.90
|
38.30
|
14-07-2009
|
273.75
|
21-07-2010
|
235.45
|
614.75
|
|
B
|
531769
|
PFL INFOTECH
|
28.70
|
4.25
|
02-07-2009
|
28.70
|
29-07-2010
|
24.45
|
575.29
|
|
B
|
530093
|
ACE INDIA LT
|
39.45
|
7.48
|
09-02-2010
|
45.75
|
14-07-2010
|
38.27
|
511.63
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
6.97
|
05-04-2010
|
38.50
|
29-07-2010
|
31.53
|
452.37
|
|
B
|
511505
|
CAPITAL TRUS
|
65.40
|
14.70
|
21-01-2010
|
79.95
|
10-06-2010
|
65.25
|
443.88
|
|
B
|
526473
|
ELEGANT FLOR
|
7.75
|
2.31
|
05-11-2008
|
11.05
|
10-06-2010
|
8.74
|
378.35
|
|
B
|
526622
|
MY FAIR LADY
|
8.85
|
2.39
|
20-10-2008
|
9.62
|
23-07-2010
|
7.23
|
302.51
|
|
B
|
530811
|
NETVISTA INF
|
6.91
|
2.33
|
25-05-2010
|
9.21
|
07-07-2010
|
6.88
|
295.28
|
|
B
|
531398
|
INWINEX PH
|
29.75
|
17.75
|
12-01-2010
|
65.60
|
19-02-2010
|
47.85
|
269.58
|
|
B
|
500306
|
JK SYNTHETIC
|
5.15
|
3.02
|
03-12-2009
|
9.90
|
21-06-2010
|
6.88
|
227.81
|
|
Z
|
508860
|
DIAMANT.INV
|
151.00
|
54.20
|
16-06-2010
|
175.00
|
27-07-2010
|
120.80
|
222.88
|
|
T
|
511672
|
CLAURS
|
51.25
|
16.55
|
14-06-2010
|
53.25
|
28-07-2010
|
36.70
|
221.75
|
|
Z
|
523810
|
KALE FILMS
|
16.20
|
5.38
|
08-03-2010
|
17.02
|
29-07-2010
|
11.64
|
216.36
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
37.25
|
17-06-2010
|
117.65
|
29-07-2010
|
80.40
|
215.84
|
|
B
|
530747
|
INDO ASN.FIN
|
11.50
|
18.45
|
29-10-2008
|
57.10
|
15-03-2010
|
38.65
|
209.49
|
|
Z
|
512585
|
KARMA ISP
|
40.00
|
21.50
|
17-09-2009
|
64.40
|
09-07-2010
|
42.90
|
199.53
|
|
B
|
524370
|
BODAL CHEM
|
37.45
|
63.20
|
22-03-2010
|
185.00
|
25-05-2010
|
121.80
|
192.72
|
|
B
|
530521
|
VIRAT INDUS.
|
41.65
|
17.43
|
19-04-2010
|
48.70
|
20-07-2010
|
31.27
|
179.40
|
|
B
|
531934
|
SUPREME TEX
|
12.45
|
6.95
|
02-01-2009
|
18.98
|
13-01-2010
|
12.03
|
173.09
|
|
B
|
507794
|
KHAITAN CHEM
|
100.85
|
43.50
|
16-03-2010
|
117.40
|
07-07-2010
|
73.90
|
169.89
|
|
B
|
524719
|
TANU HEALTH.
|
10.11
|
4.27
|
15-04-2010
|
11.45
|
19-07-2010
|
7.18
|
168.15
|
|
S
|
531216
|
COMFORT INTE
|
14.50
|
62.75
|
06-08-2009
|
166.30
|
12-10-2009
|
103.55
|
165.02
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
89.10
|
02-04-2009
|
232.00
|
04-06-2009
|
142.90
|
160.38
|
|
Z
|
523790
|
SHUKRA JEW
|
8.38
|
3.30
|
02-07-2009
|
8.56
|
29-07-2010
|
5.26
|
159.39
|
|
B
|
521200
|
SURYLAK.COTT
|
98.50
|
41.35
|
08-01-2010
|
103.05
|
26-07-2010
|
61.70
|
149.21
|
|
B
|
503873
|
PRI.SPINNING
|
52.40
|
25.60
|
08-04-2010
|
61.85
|
09-07-2010
|
36.25
|
141.60
|
|
B
|
526879
|
UT LTD.
|
35.85
|
17.24
|
15-01-2010
|
41.20
|
02-07-2010
|
23.96
|
138.98
|
|
T
|
531190
|
A.V.COTTEX
|
24.95
|
14.79
|
22-09-2009
|
35.05
|
10-06-2010
|
20.26
|
136.98
|
|
B
|
532340
|
OMNI AX'S SO
|
2.32
|
1.44
|
05-01-2009
|
3.40
|
14-07-2010
|
1.96
|
136.11
|
| |
|
Next
|
|
|
