Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
Useful Links
 
Stock Screen
 
 
News Letters Archive
 
Free Trial
 
 
 
Past Performance -> Just Desserts      Monthly High      Monthly Average For February-2012 :- 4.50 % Updated On 06-02-2012 at 8:15 pm
 
BSE code
Close
Call Price
Call Date
High
Date Of High
Z
508954
SANJAY LEAS
105.00
32.50
12-05-2009
105.00
21-09-2011
72.50
223.08
T
530457
CINERAD COMM
11.27
4.94
30-12-2011
11.27
06-02-2012
6.33
128.14
B
532355
TELEPHOTO EN
24.05
10.55
16-12-2011
24.05
06-02-2012
13.50
127.96
Z
531616
JATIA FINANC
54.75
34.95
08-07-2011
76.30
02-09-2011
41.35
118.31
B
501242
TCI FINANCE
44.45
21.05
06-01-2012
44.45
06-02-2012
23.40
111.16
B
530519
INTERFACE FN
0.57
0.28
30-12-2011
0.59
06-02-2012
0.31
110.71
B
526009
PROCAL ELECT
2.49
1.44
25-11-2011
2.88
27-12-2011
1.44
100.00
B
531454
POLYLINK POL
5.04
3.02
16-12-2011
5.70
30-01-2012
2.68
88.74
B
512535
ASAHI INFRA.
3.50
2.31
13-01-2012
4.17
31-01-2012
1.86
80.52
B
531270
DAZZEL CONFI
4.20
2.34
30-12-2011
4.21
06-02-2012
1.87
79.91
B
514162
WELSPUN (I)
43.50
25.20
27-12-2011
44.90
06-02-2012
19.70
78.17
B
523724
VIJAY SHA.BU
24.75
15.16
07-01-2012
26.45
03-02-2012
11.29
74.47
B
530375
ANCENT SOFT.
7.99
4.63
30-12-2011
7.99
06-02-2012
3.36
72.57
S
505854
TRF LTD.
332.30
218.20
07-01-2012
375.80
01-02-2012
157.60
72.23
B
531800
SHEETAL BIO
0.60
0.46
07-01-2012
0.76
30-01-2012
0.30
65.22
T
531310
AVAILABLE FI
16.25
10.86
20-01-2012
17.03
06-02-2012
6.17
56.81
B
532999
SILVER ANIMA
2.44
1.56
07-01-2012
2.44
06-02-2012
0.88
56.41
B
530439
SIDDHA VEN
1.58
1.05
13-01-2012
1.60
06-02-2012
0.55
52.38
B
531574
VAS INFRA
51.95
34.10
13-01-2012
51.95
06-02-2012
17.85
52.35
B
532364
CYBERSCAPE M
1.13
0.88
13-01-2012
1.34
01-02-2012
0.46
52.27
A
532810
POWER FINAN
196.25
146.00
07-01-2012
218.80
06-02-2012
72.80
49.86
Z
513369
RAJKUMAR FRG
17.75
12.46
02-12-2011
18.65
27-01-2012
6.19
49.68
T
522209
YOGI SUNGWON
23.35
15.75
19-12-2011
23.35
06-02-2012
7.60
48.25
S
500264
MAFATLAL IND
133.20
108.00
13-01-2012
159.80
20-01-2012
51.80
47.96
B
517146
USHA MART.LT
32.60
23.10
23-12-2011
34.05
16-01-2012
10.95
47.40
B
532718
PRATIBHA IND
47.85
33.25
30-12-2011
49.00
06-02-2012
15.75
47.37
B
512531
STC INDIA
318.60
221.15
27-01-2012
324.65
06-02-2012
103.50
46.80
B
531552
RAGHUNATH TO
2.80
1.91
07-01-2012
2.80
06-02-2012
0.89
46.60
B
532907
MAYTAS INFRA
79.55
55.65
13-01-2012
81.50
27-01-2012
25.85
46.45
S
531626
SILVER SMITH
21.00
14.40
20-01-2012
21.00
06-02-2012
6.60
45.83
    Next
payment_logos
All Copyrights Reserved.Technical Bazaar- Powered by Ambab
Hit Counter
Hit Counters