|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
514312
|
JAY HIND SYN
|
23.60
|
4.15
|
22-04-2010
|
23.65
|
29-07-2010
|
19.50
|
469.88
|
|
B
|
530811
|
NETVISTA INF
|
6.91
|
1.93
|
21-05-2010
|
9.21
|
07-07-2010
|
7.28
|
377.20
|
|
B
|
530627
|
VIPUL DYE CH
|
39.90
|
14.99
|
04-06-2010
|
45.20
|
23-07-2010
|
30.21
|
201.53
|
|
Z
|
508860
|
DIAMANT.INV
|
151.00
|
61.80
|
18-06-2010
|
175.00
|
27-07-2010
|
113.20
|
183.17
|
|
S
|
590058
|
SHRE AJIT PU
|
90.95
|
46.90
|
09-07-2010
|
109.40
|
23-07-2010
|
62.50
|
133.26
|
|
B
|
526241
|
AMRAPALI IND
|
28.82
|
12.38
|
02-07-2010
|
28.82
|
29-07-2010
|
16.44
|
132.79
|
|
T
|
511672
|
CLAURS
|
51.25
|
24.15
|
25-06-2010
|
53.25
|
28-07-2010
|
29.10
|
120.50
|
|
B
|
530393
|
DB INT.ST.BR
|
191.00
|
92.00
|
04-06-2010
|
197.00
|
26-07-2010
|
105.00
|
114.13
|
|
B
|
531225
|
FRONTIER INF
|
4.45
|
2.11
|
16-07-2010
|
4.45
|
29-07-2010
|
2.34
|
110.90
|
|
B
|
501242
|
TCI FINANCE
|
48.10
|
23.00
|
12-07-2010
|
48.10
|
29-07-2010
|
25.10
|
109.13
|
|
B
|
532996
|
FIRST WIN
|
43.35
|
24.30
|
02-07-2010
|
50.30
|
28-07-2010
|
26.00
|
107.00
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
121.00
|
02-07-2010
|
239.65
|
29-07-2010
|
118.65
|
98.06
|
|
S
|
526227
|
FILATEX INDI
|
87.70
|
44.40
|
08-07-2010
|
87.70
|
29-07-2010
|
43.30
|
97.52
|
|
S
|
501295
|
INDUS.INV.TR
|
121.15
|
69.30
|
25-06-2010
|
136.00
|
19-07-2010
|
66.70
|
96.25
|
|
Z
|
513713
|
WHITE DIAMON
|
8.84
|
4.53
|
09-07-2010
|
8.84
|
29-07-2010
|
4.31
|
95.14
|
|
B
|
521244
|
CHITRA.SPIN.
|
4.49
|
2.42
|
09-07-2010
|
4.62
|
29-07-2010
|
2.20
|
90.91
|
|
B
|
531268
|
B2B SOFT.
|
12.87
|
6.87
|
09-07-2010
|
12.87
|
29-07-2010
|
6.00
|
87.34
|
|
B
|
517536
|
ONWARD TECHN
|
46.10
|
25.65
|
25-06-2010
|
47.95
|
29-07-2010
|
22.30
|
86.94
|
|
B
|
511758
|
MANSI FINANC
|
10.25
|
5.75
|
04-06-2010
|
10.50
|
29-07-2010
|
4.75
|
82.61
|
|
TS
|
505711
|
GAJRA BEVEL
|
6.52
|
5.14
|
03-06-2010
|
9.11
|
27-07-2010
|
3.97
|
77.24
|
|
Z
|
511276
|
MEFCOM AGRO
|
6.75
|
3.87
|
09-07-2010
|
6.76
|
29-07-2010
|
2.89
|
74.68
|
|
Z
|
523790
|
SHUKRA JEW
|
8.38
|
4.92
|
09-07-2010
|
8.56
|
29-07-2010
|
3.64
|
73.98
|
|
B
|
531989
|
DECCAN POLYP
|
18.33
|
10.80
|
25-06-2010
|
18.78
|
29-07-2010
|
7.98
|
73.89
|
|
S
|
590074
|
ORTIN LABS
|
29.90
|
19.30
|
23-06-2010
|
32.75
|
21-07-2010
|
13.45
|
69.69
|
|
B
|
531179
|
ARMAN LEASIN
|
26.20
|
20.45
|
28-05-2010
|
34.70
|
17-06-2010
|
14.25
|
69.68
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
57.95
|
02-07-2010
|
98.00
|
23-07-2010
|
40.05
|
69.11
|
|
B
|
521226
|
UNI ROYAL IN
|
10.30
|
6.64
|
02-07-2010
|
11.11
|
27-07-2010
|
4.47
|
67.32
|
|
B
|
500367
|
RUBFILA INT.
|
7.62
|
5.39
|
09-07-2010
|
8.86
|
28-07-2010
|
3.47
|
64.38
|
|
B
|
530931
|
STANPACKS(I)
|
8.15
|
5.20
|
09-07-2010
|
8.50
|
29-07-2010
|
3.30
|
63.46
|
|
B
|
513117
|
AMFORGE IND.
|
8.46
|
6.34
|
09-07-2010
|
10.29
|
16-07-2010
|
3.95
|
62.30
|
| |
|
Next
|
|
|
