|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
531769
|
PFL INFOTECH
|
54.40
|
29.50
|
04-11-2010
|
806.00
|
11-10-2011
|
776.50
|
2,632.20
|
|
T
|
532045
|
NEXXOFT INFO
|
9.05
|
21.70
|
20-05-2010
|
237.00
|
28-10-2010
|
215.30
|
992.17
|
|
S
|
512573
|
AVANTI FEEDS
|
98.20
|
37.20
|
25-05-2011
|
154.90
|
03-11-2011
|
117.70
|
316.40
|
|
B
|
500357
|
RAMA PAPER
|
33.25
|
32.15
|
14-03-2011
|
108.80
|
10-10-2011
|
76.65
|
238.41
|
|
S
|
531247
|
ALPHA HI-TEC
|
2.12
|
2.08
|
16-05-2011
|
6.69
|
15-11-2011
|
4.61
|
221.63
|
|
S
|
500346
|
PUN.COMMUNI.
|
163.85
|
57.70
|
25-05-2011
|
180.75
|
13-01-2012
|
123.05
|
213.26
|
|
B
|
531390
|
UPSURGE INV.
|
40.90
|
15.50
|
21-04-2011
|
43.70
|
11-11-2011
|
28.20
|
181.94
|
|
S
|
530149
|
KSL & IND.
|
47.20
|
18.25
|
08-08-2011
|
48.95
|
25-01-2012
|
30.70
|
168.22
|
|
S
|
530125
|
SAMRAT PHARM
|
47.90
|
19.55
|
23-05-2011
|
51.90
|
01-02-2012
|
32.35
|
165.47
|
|
S
|
526556
|
AVERY INDIA
|
133.45
|
59.15
|
26-12-2008
|
140.00
|
30-06-2009
|
80.85
|
136.69
|
|
Z
|
531616
|
JATIA FINANC
|
54.75
|
32.55
|
31-03-2011
|
76.30
|
02-09-2011
|
43.75
|
134.41
|
|
T
|
530173
|
OSCAR GLOBAL
|
3.95
|
4.47
|
04-10-2010
|
10.32
|
01-08-2011
|
5.85
|
130.87
|
|
Z
|
521113
|
SUDITI IND.
|
5.99
|
6.21
|
10-09-2009
|
14.00
|
24-11-2010
|
7.79
|
125.44
|
|
T
|
531310
|
AVAILABLE FI
|
16.25
|
12.46
|
05-08-2010
|
26.25
|
28-10-2011
|
13.79
|
110.67
|
|
B
|
530961
|
VIKAS PROFN
|
137.00
|
84.40
|
27-07-2011
|
175.50
|
16-12-2011
|
91.10
|
107.94
|
|
B
|
505397
|
TECHNO ELEC
|
275.80
|
148.55
|
09-11-2009
|
306.95
|
26-04-2010
|
158.40
|
106.63
|
|
B
|
500231
|
UMANG DAIR
|
39.40
|
21.60
|
22-08-2011
|
44.35
|
03-11-2011
|
22.75
|
105.32
|
|
TS
|
590075
|
LAMBODHARA T
|
37.70
|
20.00
|
29-12-2010
|
39.90
|
06-02-2012
|
19.90
|
99.50
|
|
B
|
521222
|
LA-MERC APP.
|
4.48
|
7.63
|
09-08-2010
|
14.80
|
18-11-2010
|
7.17
|
93.97
|
|
B
|
521188
|
UNITED TEXT.
|
3.07
|
5.45
|
18-11-2010
|
10.47
|
26-07-2011
|
5.02
|
92.11
|
|
B
|
531465
|
NOUVEAU MUL.
|
4.52
|
110.50
|
03-11-2010
|
206.90
|
06-04-2011
|
96.40
|
87.24
|
|
B
|
523160
|
MORGAN CRU
|
381.70
|
270.10
|
09-08-2011
|
500.00
|
25-08-2011
|
229.90
|
85.12
|
|
S
|
513519
|
PITTI LAMIN.
|
65.85
|
39.45
|
05-08-2011
|
71.50
|
04-11-2011
|
32.05
|
81.24
|
|
B
|
532894
|
IWIND ENERGY
|
6.56
|
20.75
|
22-06-2011
|
36.65
|
18-07-2011
|
15.90
|
76.63
|
|
S
|
506261
|
MODISON MET.
|
40.80
|
29.40
|
13-07-2011
|
49.95
|
25-10-2011
|
20.55
|
69.90
|
|
B
|
532840
|
ADVANTA
|
319.85
|
273.00
|
17-08-2011
|
462.05
|
11-11-2011
|
189.05
|
69.25
|
|
S
|
526991
|
ATLAS COPCO
|
2720.75
|
1643.70
|
10-12-2010
|
2724.00
|
12-05-2011
|
1,080.30
|
65.72
|
|
B
|
523874
|
PRECI CONTNR
|
1.10
|
1.68
|
13-07-2011
|
2.66
|
01-08-2011
|
0.98
|
58.33
|
|
B
|
523724
|
VIJAY SHA.BU
|
24.75
|
16.85
|
15-11-2011
|
26.45
|
03-02-2012
|
9.60
|
56.97
|
|
B
|
532312
|
GEOMETRIC L
|
67.65
|
45.65
|
22-12-2011
|
70.60
|
23-01-2012
|
24.95
|
54.65
|
| |
|
Next
|
|
|
