|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
532398
|
USHA MART.IN
|
45.10
|
4.77
|
13-07-2009
|
68.45
|
08-04-2010
|
63.68
|
1,335.01
|
|
B
|
530093
|
ACE INDIA LT
|
39.45
|
5.25
|
21-08-2009
|
45.75
|
14-07-2010
|
40.50
|
771.43
|
|
S
|
531335
|
CARNATION NU
|
499.85
|
66.95
|
06-05-2009
|
573.95
|
16-07-2010
|
507.00
|
757.28
|
|
B
|
531834
|
NATURA HUE C
|
12.99
|
6.00
|
13-10-2008
|
50.20
|
21-01-2010
|
44.20
|
736.67
|
|
T
|
512219
|
INUSVISTA
|
125.40
|
20.45
|
13-04-2009
|
159.50
|
20-07-2010
|
139.05
|
679.95
|
|
B
|
526755
|
VELAN HOTELS
|
24.60
|
9.12
|
23-06-2009
|
67.40
|
23-02-2010
|
58.28
|
639.04
|
|
B
|
531595
|
DOVER SECUR.
|
657.60
|
114.60
|
15-12-2009
|
704.40
|
19-07-2010
|
589.80
|
514.66
|
|
B
|
517385
|
SYMPHONY COM
|
546.00
|
104.30
|
13-11-2009
|
609.80
|
13-07-2010
|
505.50
|
484.66
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
21.70
|
20-05-2010
|
117.65
|
29-07-2010
|
95.95
|
442.17
|
|
T
|
521216
|
DHAN ROTO SP
|
15.20
|
5.99
|
08-09-2009
|
30.45
|
17-06-2010
|
24.46
|
408.35
|
|
B
|
524370
|
BODAL CHEM
|
37.45
|
46.30
|
23-02-2010
|
185.00
|
25-05-2010
|
138.70
|
299.57
|
|
B
|
524667
|
SAVITA CHEM.
|
529.40
|
169.00
|
13-07-2009
|
608.00
|
06-07-2010
|
439.00
|
259.76
|
|
T
|
531190
|
A.V.COTTEX
|
24.95
|
9.84
|
11-09-2009
|
35.05
|
10-06-2010
|
25.21
|
256.20
|
|
T
|
509009
|
CORE EMBALL.
|
40.00
|
13.00
|
02-12-2009
|
46.00
|
13-07-2010
|
33.00
|
253.85
|
|
S
|
521220
|
DAMODAR THR.
|
68.70
|
27.35
|
02-02-2010
|
90.85
|
20-07-2010
|
63.50
|
232.18
|
|
B
|
506395
|
COROMA.FERT.
|
535.45
|
169.65
|
14-07-2009
|
549.90
|
29-07-2010
|
380.25
|
224.14
|
|
T
|
511672
|
CLAURS
|
51.25
|
16.60
|
19-05-2010
|
53.25
|
28-07-2010
|
36.65
|
220.78
|
|
S
|
530759
|
STERL.TOOLS
|
118.75
|
44.25
|
06-10-2009
|
132.80
|
19-07-2010
|
88.55
|
200.11
|
|
S
|
514211
|
SUMEET INDS.
|
31.10
|
10.68
|
29-10-2009
|
31.90
|
09-07-2010
|
21.22
|
198.69
|
|
S
|
524480
|
RIDHI SIDHI
|
347.05
|
132.70
|
17-10-2009
|
396.00
|
26-07-2010
|
263.30
|
198.42
|
|
B
|
502352
|
AURANG.PAPER
|
4.15
|
2.87
|
16-07-2009
|
8.16
|
28-10-2009
|
5.29
|
184.32
|
|
S
|
513262
|
ST.STR.WHEEL
|
216.25
|
80.65
|
06-11-2009
|
225.00
|
29-07-2010
|
144.35
|
178.98
|
|
B
|
532686
|
KERNEX MICRO
|
130.10
|
81.25
|
30-11-2009
|
211.00
|
13-01-2010
|
129.75
|
159.69
|
|
B
|
500650
|
EXCEL INDUST
|
102.70
|
43.00
|
25-02-2010
|
110.90
|
20-07-2010
|
67.90
|
157.91
|
|
B
|
531176
|
MEFCOM CAPIT
|
22.55
|
11.97
|
18-03-2010
|
30.85
|
19-07-2010
|
18.88
|
157.73
|
|
B
|
531225
|
FRONTIER INF
|
4.45
|
1.75
|
01-07-2010
|
4.45
|
29-07-2010
|
2.70
|
154.29
|
|
B
|
500003
|
AEGIS LOGIS
|
474.60
|
193.25
|
22-03-2010
|
486.00
|
28-07-2010
|
292.75
|
151.49
|
|
B
|
507717
|
DHAN AGRI
|
462.65
|
187.00
|
28-10-2009
|
469.00
|
29-07-2010
|
282.00
|
150.80
|
|
S
|
530517
|
RELAXO FOOT.
|
362.40
|
173.15
|
27-01-2010
|
430.00
|
19-07-2010
|
256.85
|
148.34
|
|
T
|
506597
|
AMAL PRODUCT
|
15.25
|
8.20
|
25-05-2010
|
20.11
|
11-06-2010
|
11.91
|
145.24
|
| |
|
Next
|
|
|
