|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
Z
|
508954
|
SANJAY LEAS
|
105.00
|
34.00
|
14-07-2009
|
105.00
|
21-09-2011
|
71.00
|
208.82
|
|
Z
|
530533
|
TERAI TEA CO
|
94.65
|
48.75
|
23-12-2011
|
104.75
|
27-01-2012
|
56.00
|
114.87
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
145.30
|
20-05-2009
|
232.00
|
04-06-2009
|
86.70
|
59.67
|
|
B
|
502589
|
VAPI PAPER
|
23.00
|
16.20
|
03-01-2012
|
24.30
|
02-02-2012
|
8.10
|
50.00
|
|
B
|
509692
|
IND.CARD
|
163.80
|
118.00
|
25-01-2012
|
171.65
|
06-02-2012
|
53.65
|
45.47
|
|
B
|
532864
|
NELCAST
|
30.30
|
25.05
|
08-11-2011
|
36.00
|
27-01-2012
|
10.95
|
43.71
|
|
B
|
519602
|
VMF SOFTEC
|
9.33
|
7.64
|
07-01-2012
|
10.88
|
23-01-2012
|
3.24
|
42.41
|
|
B
|
532531
|
STRIDES
|
538.60
|
393.55
|
09-01-2012
|
555.00
|
02-02-2012
|
161.45
|
41.02
|
|
B
|
530095
|
BHAGWANDAS M
|
6.94
|
6.68
|
16-11-2011
|
9.41
|
18-01-2012
|
2.73
|
40.87
|
|
B
|
531390
|
UPSURGE INV.
|
40.90
|
30.00
|
01-12-2011
|
42.25
|
30-01-2012
|
12.25
|
40.83
|
|
B
|
505526
|
DOLAT INV.
|
3.01
|
2.20
|
31-01-2012
|
3.09
|
06-02-2012
|
0.89
|
40.45
|
|
T
|
530165
|
KANCHAN INT.
|
86.10
|
65.50
|
28-11-2011
|
89.70
|
01-02-2012
|
24.20
|
36.95
|
|
S
|
532459
|
AUNDE FAZE T
|
43.40
|
37.35
|
23-01-2012
|
50.70
|
31-01-2012
|
13.35
|
35.74
|
|
S
|
505854
|
TRF LTD.
|
332.30
|
277.00
|
24-01-2012
|
375.80
|
01-02-2012
|
98.80
|
35.67
|
|
T
|
511730
|
TRC FINAN.SE
|
14.85
|
11.00
|
13-12-2011
|
14.90
|
29-12-2011
|
3.90
|
35.45
|
|
B
|
520145
|
FAIRFIELD AT
|
103.05
|
81.20
|
23-01-2012
|
109.05
|
06-02-2012
|
27.85
|
34.30
|
|
B
|
512531
|
STC INDIA
|
318.60
|
242.20
|
30-01-2012
|
324.65
|
06-02-2012
|
82.45
|
34.04
|
|
Z
|
524540
|
SECUND.HEALT
|
9.28
|
6.94
|
27-01-2012
|
9.28
|
06-02-2012
|
2.34
|
33.72
|
|
T
|
504092
|
INDOKEM LTD.
|
5.50
|
4.54
|
18-01-2012
|
6.04
|
31-01-2012
|
1.50
|
33.04
|
|
T
|
523610
|
ITI LTD.
|
27.95
|
23.45
|
31-01-2012
|
31.05
|
02-02-2012
|
7.60
|
32.41
|
|
B
|
507944
|
BAJAJ STEEL
|
124.75
|
111.60
|
24-01-2012
|
147.25
|
27-01-2012
|
35.65
|
31.94
|
|
S
|
530853
|
HIPOLIN LTD.
|
36.45
|
37.45
|
24-01-2012
|
48.95
|
27-01-2012
|
11.50
|
30.71
|
|
B
|
532787
|
ESS DEE ALUM
|
200.25
|
161.05
|
24-01-2012
|
210.00
|
03-02-2012
|
48.95
|
30.39
|
|
B
|
512489
|
OASIS SECUR.
|
79.00
|
64.55
|
20-12-2011
|
84.00
|
29-12-2011
|
19.45
|
30.13
|
|
B
|
500231
|
UMANG DAIR
|
39.40
|
32.20
|
24-01-2012
|
41.65
|
03-02-2012
|
9.45
|
29.35
|
|
T
|
531533
|
E.COM INFOTE
|
9.03
|
7.89
|
23-01-2012
|
10.20
|
01-02-2012
|
2.31
|
29.28
|
|
Z
|
517035
|
RUTTONSHA IN
|
21.75
|
18.65
|
07-01-2012
|
24.10
|
30-01-2012
|
5.45
|
29.22
|
|
B
|
502157
|
MANGALAM CEM
|
130.40
|
103.60
|
02-02-2012
|
132.75
|
06-02-2012
|
29.15
|
28.14
|
|
B
|
590070
|
RADAAN MEDIA
|
2.43
|
2.11
|
24-01-2012
|
2.69
|
27-01-2012
|
0.58
|
27.49
|
|
B
|
590087
|
ELLENBARRIE
|
440.75
|
445.00
|
22-06-2010
|
564.00
|
15-03-2011
|
119.00
|
26.74
|
| |
|
Next
|
|
|
