|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
526241
|
AMRAPALI IND
|
28.82
|
11.72
|
30-06-2010
|
28.82
|
29-07-2010
|
17.10
|
145.90
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
45.90
|
28-06-2010
|
98.00
|
23-07-2010
|
52.10
|
113.51
|
|
B
|
531225
|
FRONTIER INF
|
4.45
|
2.10
|
13-07-2010
|
4.45
|
29-07-2010
|
2.35
|
111.90
|
|
T
|
531310
|
AVAILABLE FI
|
13.30
|
9.39
|
04-06-2010
|
19.85
|
13-07-2010
|
10.46
|
111.40
|
|
S
|
590058
|
SHRE AJIT PU
|
90.95
|
51.85
|
14-07-2010
|
109.40
|
23-07-2010
|
57.55
|
110.99
|
|
B
|
504286
|
G.P.ELECTRON
|
27.00
|
16.75
|
22-06-2010
|
34.15
|
16-07-2010
|
17.40
|
103.88
|
|
B
|
531661
|
HITTCO TOOLS
|
31.85
|
22.15
|
23-06-2010
|
43.55
|
14-07-2010
|
21.40
|
96.61
|
|
S
|
526227
|
FILATEX INDI
|
87.70
|
45.65
|
07-07-2010
|
87.70
|
29-07-2010
|
42.05
|
92.11
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
125.00
|
08-07-2010
|
239.65
|
29-07-2010
|
114.65
|
91.72
|
|
T
|
532116
|
XO INFOTECH
|
10.37
|
5.43
|
13-07-2010
|
10.39
|
29-07-2010
|
4.96
|
91.34
|
|
T
|
507984
|
SER INDUST.
|
22.30
|
22.50
|
06-02-2010
|
43.00
|
02-07-2010
|
20.50
|
91.11
|
|
B
|
532996
|
FIRST WIN
|
43.35
|
27.20
|
08-07-2010
|
50.30
|
28-07-2010
|
23.10
|
84.93
|
|
B
|
524506
|
CORAL LAB.
|
128.15
|
79.00
|
21-06-2010
|
146.00
|
14-07-2010
|
67.00
|
84.81
|
|
B
|
512257
|
SV GEMS CORP
|
6.81
|
4.43
|
07-07-2010
|
8.15
|
22-07-2010
|
3.72
|
83.97
|
|
T
|
531960
|
JINDAL ONLIN
|
3.01
|
1.69
|
19-07-2010
|
3.01
|
29-07-2010
|
1.32
|
78.11
|
|
S
|
531959
|
INTRA INFOTE
|
36.95
|
24.00
|
06-07-2010
|
41.95
|
21-07-2010
|
17.95
|
74.79
|
|
S
|
522257
|
RAJOO ENGIN.
|
20.10
|
12.52
|
12-07-2010
|
21.45
|
27-07-2010
|
8.93
|
71.33
|
|
B
|
521244
|
CHITRA.SPIN.
|
4.49
|
2.70
|
11-05-2010
|
4.62
|
29-07-2010
|
1.92
|
71.11
|
|
B
|
532893
|
VTM LTD
|
121.75
|
90.30
|
25-06-2010
|
154.00
|
15-07-2010
|
63.70
|
70.54
|
|
S
|
501295
|
INDUS.INV.TR
|
121.15
|
80.75
|
09-07-2010
|
136.00
|
19-07-2010
|
55.25
|
68.42
|
|
S
|
506985
|
TWILITAKA PH
|
177.20
|
113.55
|
24-06-2010
|
189.00
|
16-07-2010
|
75.45
|
66.45
|
|
B
|
517385
|
SYMPHONY COM
|
546.00
|
370.30
|
14-06-2010
|
609.80
|
13-07-2010
|
239.50
|
64.68
|
|
B
|
531769
|
PFL INFOTECH
|
28.70
|
17.50
|
11-06-2010
|
28.70
|
29-07-2010
|
11.20
|
64.00
|
|
B
|
532785
|
RUCHIRA PAP
|
13.75
|
8.61
|
14-07-2010
|
13.75
|
29-07-2010
|
5.14
|
59.70
|
|
B
|
590027
|
JAYPEE HO(PS
|
229.70
|
145.30
|
20-05-2009
|
232.00
|
04-06-2009
|
86.70
|
59.67
|
|
B
|
526143
|
MILTON PLAST
|
16.00
|
10.47
|
02-07-2010
|
16.62
|
26-07-2010
|
6.15
|
58.74
|
|
TS
|
505711
|
GAJRA BEVEL
|
6.52
|
5.76
|
22-07-2010
|
9.11
|
27-07-2010
|
3.35
|
58.16
|
|
Z
|
501887
|
SCINDIA STEA
|
15.98
|
10.75
|
20-01-2010
|
16.69
|
05-07-2010
|
5.94
|
55.26
|
|
B
|
509525
|
EMPIRE IND.
|
698.15
|
484.10
|
29-06-2010
|
750.00
|
21-07-2010
|
265.90
|
54.93
|
|
T
|
511730
|
TRC FINAN.SE
|
19.44
|
12.56
|
16-07-2010
|
19.44
|
29-07-2010
|
6.88
|
54.78
|
| |
|
Next
|
|
|
