|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
521174
|
ARORA FIBRES
|
20.00
|
2.77
|
10-05-2010
|
66.85
|
17-06-2011
|
64.08
|
2,313.36
|
|
S
|
500264
|
MAFATLAL IND
|
133.20
|
18.50
|
26-02-2009
|
345.00
|
09-11-2010
|
326.50
|
1,764.86
|
|
B
|
517415
|
LEE&NEE SOFT
|
13.11
|
1.56
|
12-08-2010
|
25.95
|
18-05-2011
|
24.39
|
1,563.46
|
|
B
|
514348
|
WINSOME YARN
|
24.00
|
2.40
|
18-01-2011
|
36.00
|
25-08-2011
|
33.60
|
1,400.00
|
|
T
|
532045
|
NEXXOFT INFO
|
9.05
|
19.65
|
26-03-2010
|
237.00
|
28-10-2010
|
217.35
|
1,106.11
|
|
T
|
526506
|
SYSTAMATIX C
|
39.20
|
26.75
|
01-10-2009
|
313.90
|
12-11-2010
|
287.15
|
1,073.46
|
|
B
|
531869
|
SACHETA MET.
|
31.10
|
8.13
|
31-12-2008
|
86.50
|
04-10-2010
|
78.37
|
963.96
|
|
B
|
512535
|
ASAHI INFRA.
|
3.50
|
1.43
|
08-07-2010
|
14.87
|
11-04-2011
|
13.44
|
939.86
|
|
B
|
512008
|
AMANI TRAD
|
135.00
|
26.75
|
24-03-2009
|
270.45
|
19-11-2009
|
243.70
|
911.03
|
|
B
|
524400
|
ISHITA DRUGS
|
28.10
|
9.95
|
23-10-2009
|
80.45
|
26-10-2010
|
70.50
|
708.54
|
|
Z
|
512585
|
KARMA ISP
|
48.90
|
41.15
|
06-09-2010
|
319.30
|
04-07-2011
|
278.15
|
675.94
|
|
B
|
526755
|
VELAN HOTELS
|
18.55
|
9.12
|
23-06-2009
|
67.40
|
23-02-2010
|
58.28
|
639.04
|
|
B
|
502820
|
DCM LTD.
|
61.60
|
24.20
|
28-07-2009
|
170.00
|
05-11-2010
|
145.80
|
602.48
|
|
B
|
531213
|
MANAPPURAM G
|
56.85
|
123.85
|
01-01-2009
|
839.90
|
21-04-2010
|
716.05
|
578.16
|
|
T
|
511672
|
CLAURS
|
53.95
|
38.85
|
28-09-2010
|
260.00
|
11-08-2011
|
221.15
|
569.24
|
|
B
|
531270
|
DAZZEL CONFI
|
4.20
|
6.34
|
01-04-2010
|
40.90
|
05-08-2010
|
34.56
|
545.11
|
|
B
|
532770
|
HANUNG TOYS
|
129.05
|
64.80
|
15-07-2009
|
414.30
|
12-11-2010
|
349.50
|
539.35
|
|
S
|
526307
|
HIND.INDUSTR
|
37.00
|
17.00
|
19-11-2009
|
104.20
|
11-11-2010
|
87.20
|
512.94
|
|
S
|
524760
|
ARVIND INTER
|
10.33
|
7.24
|
16-07-2010
|
43.75
|
11-11-2010
|
36.51
|
504.28
|
|
S
|
513262
|
ST.STR.WHEEL
|
223.15
|
80.65
|
06-11-2009
|
474.40
|
29-10-2010
|
393.75
|
488.22
|
|
S
|
519260
|
SANWARIA AGR
|
17.95
|
47.60
|
09-07-2010
|
273.00
|
06-04-2011
|
225.40
|
473.53
|
|
B
|
531390
|
UPSURGE INV.
|
40.90
|
7.88
|
04-01-2010
|
43.70
|
11-11-2011
|
35.82
|
454.57
|
|
B
|
523660
|
WATERBASE
|
14.08
|
4.34
|
22-03-2011
|
23.60
|
03-11-2011
|
19.26
|
443.78
|
|
B
|
531522
|
RASOYA PROTE
|
33.60
|
33.55
|
15-04-2010
|
180.90
|
11-05-2011
|
147.35
|
439.20
|
|
B
|
531518
|
VIKAS GRAN
|
24.90
|
8.50
|
08-05-2009
|
43.80
|
21-01-2010
|
35.30
|
415.29
|
|
B
|
524051
|
POLYPLEX
|
197.15
|
210.70
|
02-06-2010
|
1019.95
|
05-11-2010
|
809.25
|
384.08
|
|
B
|
524719
|
TANU HEALTH.
|
3.60
|
2.51
|
21-01-2009
|
12.00
|
08-10-2010
|
9.49
|
378.09
|
|
B
|
532738
|
TANTIA CONS
|
50.85
|
34.25
|
26-03-2009
|
159.00
|
18-01-2010
|
124.75
|
364.23
|
|
B
|
524370
|
BODAL CHEM
|
15.40
|
39.90
|
18-12-2009
|
185.00
|
25-05-2010
|
145.10
|
363.66
|
|
B
|
519105
|
AVT NATURAL
|
350.10
|
111.30
|
31-03-2011
|
490.10
|
01-08-2011
|
378.80
|
340.34
|
| |
|
Next
|
|
|
