|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
517385
|
SYMPHONY COM
|
546.00
|
33.95
|
17-03-2009
|
609.80
|
13-07-2010
|
575.85
|
1,696.17
|
|
S
|
513121
|
ORICON ENT
|
380.00
|
28.40
|
26-12-2008
|
418.00
|
11-05-2010
|
389.60
|
1,371.83
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
18.50
|
26-02-2009
|
239.65
|
29-07-2010
|
221.15
|
1,195.41
|
|
S
|
530517
|
RELAXO FOOT.
|
362.40
|
33.50
|
16-01-2009
|
430.00
|
19-07-2010
|
396.50
|
1,183.58
|
|
B
|
519566
|
SIMRAN FARMS
|
45.25
|
5.12
|
26-02-2009
|
52.70
|
21-07-2010
|
47.58
|
929.30
|
|
B
|
512008
|
AMANI TRAD
|
96.45
|
26.75
|
24-03-2009
|
270.45
|
19-11-2009
|
243.70
|
911.03
|
|
B
|
517506
|
TTK PRESTIGE
|
955.65
|
122.00
|
15-07-2009
|
1066.80
|
14-07-2010
|
944.80
|
774.43
|
|
S
|
531216
|
COMFORT INTE
|
14.50
|
20.15
|
15-10-2008
|
166.30
|
12-10-2009
|
146.15
|
725.31
|
|
B
|
530393
|
DB INT.ST.BR
|
191.00
|
24.95
|
09-07-2009
|
197.00
|
26-07-2010
|
172.05
|
689.58
|
|
B
|
526755
|
VELAN HOTELS
|
24.60
|
9.12
|
23-06-2009
|
67.40
|
23-02-2010
|
58.28
|
639.04
|
|
B
|
531213
|
MANAPPURAM G
|
93.00
|
123.85
|
01-01-2009
|
839.90
|
21-04-2010
|
716.05
|
578.16
|
|
B
|
531768
|
POLY MEDICUR
|
187.30
|
39.55
|
19-03-2009
|
250.00
|
09-02-2010
|
210.45
|
532.11
|
|
B
|
505726
|
IFB IND.LTD.
|
140.65
|
24.50
|
23-03-2009
|
150.50
|
16-07-2010
|
126.00
|
514.29
|
|
B
|
506109
|
GENESYS INT.
|
190.05
|
71.75
|
09-07-2009
|
437.90
|
22-06-2010
|
366.15
|
510.31
|
|
B
|
531465
|
NOUVEAU MUL.
|
92.50
|
18.05
|
09-10-2009
|
110.05
|
16-03-2010
|
92.00
|
509.70
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
6.34
|
01-04-2010
|
38.50
|
29-07-2010
|
32.16
|
507.26
|
|
B
|
531548
|
SOMANY CRAM
|
243.55
|
48.90
|
13-10-2008
|
293.90
|
07-07-2010
|
245.00
|
501.02
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
19.65
|
26-03-2010
|
117.65
|
29-07-2010
|
98.00
|
498.73
|
|
B
|
509635
|
HIND.COMPOSI
|
461.00
|
83.00
|
13-03-2009
|
495.00
|
26-07-2010
|
412.00
|
496.39
|
|
B
|
531869
|
SACHETA MET.
|
39.95
|
8.13
|
31-12-2008
|
48.40
|
11-06-2010
|
40.27
|
495.33
|
|
B
|
505872
|
WPIL LTD.
|
224.35
|
42.50
|
28-04-2009
|
251.95
|
22-07-2010
|
209.45
|
492.82
|
|
B
|
532178
|
ENGINRS.(I)
|
329.65
|
446.40
|
14-01-2009
|
2599.00
|
25-03-2010
|
2,152.60
|
482.21
|
|
S
|
500267
|
MAJESTIC AUT
|
141.40
|
26.00
|
15-01-2009
|
150.85
|
21-07-2010
|
124.85
|
480.19
|
|
S
|
507747
|
TTK HEALTHCA
|
390.00
|
75.05
|
12-01-2009
|
435.40
|
22-04-2010
|
360.35
|
480.15
|
|
B
|
506395
|
COROMA.FERT.
|
535.45
|
96.55
|
02-04-2009
|
549.90
|
29-07-2010
|
453.35
|
469.55
|
|
S
|
526586
|
WIM PLAST LT
|
190.05
|
43.50
|
15-12-2008
|
235.00
|
15-07-2010
|
191.50
|
440.23
|
|
B
|
509525
|
EMPIRE IND.
|
698.15
|
140.40
|
25-03-2009
|
750.00
|
21-07-2010
|
609.60
|
434.19
|
|
B
|
521200
|
SURYLAK.COTT
|
98.50
|
19.30
|
29-07-2009
|
103.05
|
26-07-2010
|
83.75
|
433.94
|
|
B
|
524731
|
JENBURKT PH.
|
85.65
|
18.15
|
04-02-2009
|
94.95
|
15-07-2010
|
76.80
|
423.14
|
|
B
|
511754
|
SHALIB.FINAN
|
38.80
|
7.71
|
25-06-2009
|
40.00
|
27-07-2010
|
32.29
|
418.81
|
| |
|
Next
|
|
|
