|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
514312
|
JAY HIND SYN
|
23.60
|
3.86
|
07-04-2010
|
23.65
|
29-07-2010
|
19.79
|
512.69
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
21.25
|
21-05-2010
|
117.65
|
29-07-2010
|
96.40
|
453.65
|
|
B
|
531595
|
DOVER SECUR.
|
657.60
|
163.90
|
02-02-2010
|
704.40
|
19-07-2010
|
540.50
|
329.77
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
25.95
|
31-05-2010
|
98.00
|
23-07-2010
|
72.05
|
277.65
|
|
B
|
530627
|
VIPUL DYE CH
|
39.90
|
12.25
|
06-05-2010
|
45.20
|
23-07-2010
|
32.95
|
268.98
|
|
B
|
506395
|
COROMA.FERT.
|
535.45
|
168.05
|
11-08-2009
|
549.90
|
29-07-2010
|
381.85
|
227.22
|
|
T
|
509011
|
LIVINGROOM L
|
125.25
|
43.60
|
18-05-2010
|
129.30
|
28-07-2010
|
85.70
|
196.56
|
|
B
|
526241
|
AMRAPALI IND
|
28.82
|
10.10
|
28-05-2010
|
28.82
|
29-07-2010
|
18.72
|
185.35
|
|
S
|
590058
|
SHRE AJIT PU
|
90.95
|
41.25
|
01-06-2010
|
109.40
|
23-07-2010
|
68.15
|
165.21
|
|
B
|
532827
|
PAGE INDUSTR
|
1041.00
|
415.00
|
14-05-2009
|
1100.00
|
19-07-2010
|
685.00
|
165.06
|
|
B
|
509525
|
EMPIRE IND.
|
698.15
|
288.15
|
28-10-2009
|
750.00
|
21-07-2010
|
461.85
|
160.28
|
|
B
|
507717
|
DHAN AGRI
|
462.65
|
182.10
|
03-11-2009
|
469.00
|
29-07-2010
|
286.90
|
157.55
|
|
Z
|
523790
|
SHUKRA JEW
|
8.38
|
3.37
|
29-06-2010
|
8.56
|
29-07-2010
|
5.19
|
154.01
|
|
S
|
531795
|
ATUL AUTO
|
124.85
|
51.75
|
07-05-2010
|
127.10
|
20-07-2010
|
75.35
|
145.60
|
|
B
|
504286
|
G.P.ELECTRON
|
27.00
|
14.00
|
02-06-2010
|
34.15
|
16-07-2010
|
20.15
|
143.93
|
|
A
|
500790
|
NESTLE (I)
|
2961.05
|
1417.25
|
06-03-2009
|
3300.00
|
12-07-2010
|
1,882.75
|
132.85
|
|
S
|
526227
|
FILATEX INDI
|
87.70
|
37.80
|
14-05-2010
|
87.70
|
29-07-2010
|
49.90
|
132.01
|
|
B
|
531768
|
POLY MEDICUR
|
187.30
|
93.05
|
30-03-2010
|
212.50
|
26-07-2010
|
119.45
|
128.37
|
|
A
|
500114
|
TITAN IND.
|
2812.75
|
1280.70
|
26-11-2009
|
2886.95
|
28-07-2010
|
1,606.25
|
125.42
|
|
B
|
507794
|
KHAITAN CHEM
|
100.85
|
52.65
|
10-05-2010
|
117.40
|
07-07-2010
|
64.75
|
122.98
|
|
T
|
532116
|
XO INFOTECH
|
10.37
|
4.66
|
09-07-2010
|
10.39
|
29-07-2010
|
5.73
|
122.96
|
|
S
|
500052
|
BHANSALI ENG
|
39.10
|
18.00
|
23-03-2010
|
40.05
|
29-07-2010
|
22.05
|
122.50
|
|
B
|
513597
|
SURANA INDS
|
295.00
|
145.10
|
28-10-2009
|
320.00
|
15-07-2010
|
174.90
|
120.54
|
|
B
|
524731
|
JENBURKT PH.
|
85.65
|
43.25
|
22-03-2010
|
94.95
|
15-07-2010
|
51.70
|
119.54
|
|
B
|
523395
|
3M INDIA LTD
|
3484.70
|
1620.50
|
03-11-2009
|
3501.90
|
29-07-2010
|
1,881.40
|
116.10
|
|
B
|
532893
|
VTM LTD
|
121.75
|
72.35
|
25-05-2010
|
154.00
|
15-07-2010
|
81.65
|
112.85
|
|
S
|
531431
|
SHAKTI PUMPS
|
281.25
|
159.95
|
25-03-2010
|
339.40
|
23-07-2010
|
179.45
|
112.19
|
|
B
|
532443
|
CERA SANITAR
|
265.90
|
137.00
|
04-11-2009
|
287.00
|
01-07-2010
|
150.00
|
109.49
|
|
T
|
531960
|
JINDAL ONLIN
|
3.01
|
1.44
|
26-05-2010
|
3.01
|
29-07-2010
|
1.57
|
109.03
|
|
B
|
507894
|
SCHABLONA (I
|
36.55
|
20.55
|
09-04-2010
|
42.40
|
22-07-2010
|
21.85
|
106.33
|
| |
|
Next
|
|
|
