|
|
| Past Performance -> VD Cross
Monthly High
Monthly Average For July-2010 :- 12.89 %
|
Updated On 29-07-2010 at 8:19 pm |
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
531398
|
INWINEX PH
|
29.75
|
6.45
|
31-12-2009
|
65.60
|
19-02-2010
|
59.15
|
917.05
|
|
B
|
531841
|
SUBUTHI FIN.
|
163.15
|
19.40
|
18-12-2009
|
171.85
|
28-07-2010
|
152.45
|
785.82
|
|
B
|
531996
|
ODYSSEY CORP
|
155.00
|
24.45
|
31-12-2009
|
185.90
|
04-05-2010
|
161.45
|
660.33
|
|
B
|
517356
|
ACI INFOCOM
|
29.35
|
5.39
|
27-11-2009
|
40.20
|
15-04-2010
|
34.81
|
645.83
|
|
T
|
531364
|
ZENU INFOTEC
|
27.50
|
8.76
|
11-09-2009
|
62.85
|
07-01-2010
|
54.09
|
617.47
|
|
T
|
509011
|
LIVINGROOM L
|
125.25
|
19.25
|
25-09-2009
|
129.30
|
28-07-2010
|
110.05
|
571.69
|
|
B
|
526755
|
VELAN HOTELS
|
24.60
|
10.30
|
31-07-2009
|
67.40
|
23-02-2010
|
57.10
|
554.37
|
|
B
|
511395
|
BALA TEC GL
|
5.14
|
2.34
|
09-10-2009
|
10.56
|
22-04-2010
|
8.22
|
351.28
|
|
T
|
514312
|
JAY HIND SYN
|
23.60
|
5.25
|
07-05-2010
|
23.65
|
29-07-2010
|
18.40
|
350.48
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
8.86
|
09-04-2010
|
38.50
|
29-07-2010
|
29.64
|
334.54
|
|
B
|
531465
|
NOUVEAU MUL.
|
92.50
|
26.00
|
13-11-2009
|
110.05
|
16-03-2010
|
84.05
|
323.27
|
|
B
|
531869
|
SACHETA MET.
|
39.95
|
11.55
|
07-01-2010
|
48.40
|
11-06-2010
|
36.85
|
319.05
|
|
S
|
531795
|
ATUL AUTO
|
124.85
|
31.05
|
10-07-2009
|
127.10
|
20-07-2010
|
96.05
|
309.34
|
|
B
|
512379
|
CRESSANDA SO
|
15.50
|
6.83
|
26-02-2010
|
27.45
|
20-05-2010
|
20.62
|
301.90
|
|
Z
|
531781
|
SURYADEEP SA
|
6.35
|
2.30
|
21-08-2009
|
8.87
|
05-04-2010
|
6.57
|
285.65
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
26.85
|
16-04-2010
|
98.00
|
23-07-2010
|
71.15
|
264.99
|
|
B
|
530811
|
NETVISTA INF
|
6.91
|
2.68
|
28-05-2010
|
9.21
|
07-07-2010
|
6.53
|
243.66
|
|
T
|
531127
|
ENRICH IND.
|
7.46
|
4.31
|
25-09-2009
|
14.40
|
11-12-2009
|
10.09
|
234.11
|
|
B
|
530627
|
VIPUL DYE CH
|
39.90
|
13.70
|
21-05-2010
|
45.20
|
23-07-2010
|
31.50
|
229.93
|
|
B
|
509635
|
HIND.COMPOSI
|
461.00
|
151.00
|
26-06-2009
|
495.00
|
26-07-2010
|
344.00
|
227.81
|
|
B
|
517522
|
RAJ GLO WIR
|
202.00
|
86.30
|
04-12-2009
|
279.40
|
05-07-2010
|
193.10
|
223.75
|
|
T
|
532045
|
NEXXOFT INFO
|
117.65
|
36.60
|
18-06-2010
|
117.65
|
29-07-2010
|
81.05
|
221.45
|
|
Z
|
532022
|
FILAT FASH
|
12.96
|
36.30
|
05-12-2008
|
114.80
|
03-06-2009
|
78.50
|
216.25
|
|
B
|
524370
|
BODAL CHEM
|
37.45
|
58.50
|
19-03-2010
|
185.00
|
25-05-2010
|
126.50
|
216.24
|
|
B
|
500141
|
FERRO ALLOYS
|
30.10
|
10.67
|
11-12-2009
|
33.25
|
28-07-2010
|
22.58
|
211.62
|
|
B
|
512529
|
VISISTH TRAD
|
142.70
|
53.20
|
14-08-2009
|
164.40
|
02-06-2010
|
111.20
|
209.02
|
|
B
|
500019
|
BANK OF RAJ.
|
179.95
|
59.75
|
24-07-2009
|
182.05
|
27-07-2010
|
122.30
|
204.69
|
|
Z
|
524378
|
UMA PETROPRO
|
0.55
|
3.47
|
23-10-2009
|
10.39
|
23-02-2010
|
6.92
|
199.42
|
|
B
|
524764
|
NUTRAPLUS PR
|
15.85
|
9.14
|
11-12-2009
|
27.30
|
09-04-2010
|
18.16
|
198.69
|
|
B
|
500306
|
JK SYNTHETIC
|
5.15
|
3.35
|
24-07-2009
|
9.90
|
21-06-2010
|
6.55
|
195.52
|
| |
|
Next
|
|
|
