|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
T
|
509011
|
LIVINGROOM L
|
125.25
|
47.50
|
24-05-2010
|
129.30
|
28-07-2010
|
81.80
|
172.21
|
|
S
|
590058
|
SHRE AJIT PU
|
90.95
|
46.90
|
09-07-2010
|
109.40
|
23-07-2010
|
62.50
|
133.26
|
|
B
|
526241
|
AMRAPALI IND
|
28.82
|
12.38
|
02-07-2010
|
28.82
|
29-07-2010
|
16.44
|
132.79
|
|
B
|
501242
|
TCI FINANCE
|
48.10
|
21.80
|
02-07-2010
|
48.10
|
29-07-2010
|
26.30
|
120.64
|
|
B
|
530393
|
DB INT.ST.BR
|
191.00
|
92.00
|
04-06-2010
|
197.00
|
26-07-2010
|
105.00
|
114.13
|
|
B
|
531225
|
FRONTIER INF
|
4.45
|
2.11
|
16-07-2010
|
4.45
|
29-07-2010
|
2.34
|
110.90
|
|
S
|
526227
|
FILATEX INDI
|
87.70
|
43.00
|
09-07-2010
|
87.70
|
29-07-2010
|
44.70
|
103.95
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
121.00
|
02-07-2010
|
239.65
|
29-07-2010
|
118.65
|
98.06
|
|
S
|
501295
|
INDUS.INV.TR
|
121.15
|
69.30
|
25-06-2010
|
136.00
|
19-07-2010
|
66.70
|
96.25
|
|
Z
|
513713
|
WHITE DIAMON
|
8.84
|
4.53
|
09-07-2010
|
8.84
|
29-07-2010
|
4.31
|
95.14
|
|
B
|
521244
|
CHITRA.SPIN.
|
4.49
|
2.42
|
09-07-2010
|
4.62
|
29-07-2010
|
2.20
|
90.91
|
|
B
|
511758
|
MANSI FINANC
|
10.25
|
5.75
|
04-06-2010
|
10.50
|
29-07-2010
|
4.75
|
82.61
|
|
S
|
590074
|
ORTIN LABS
|
29.90
|
18.40
|
25-06-2010
|
32.75
|
21-07-2010
|
14.35
|
77.99
|
|
Z
|
511276
|
MEFCOM AGRO
|
6.75
|
3.87
|
09-07-2010
|
6.76
|
29-07-2010
|
2.89
|
74.68
|
|
Z
|
523790
|
SHUKRA JEW
|
8.38
|
4.92
|
09-07-2010
|
8.56
|
29-07-2010
|
3.64
|
73.98
|
|
S
|
531680
|
MAYUR LEATHR
|
90.05
|
57.95
|
02-07-2010
|
98.00
|
23-07-2010
|
40.05
|
69.11
|
|
B
|
521226
|
UNI ROYAL IN
|
10.30
|
6.64
|
02-07-2010
|
11.11
|
27-07-2010
|
4.47
|
67.32
|
|
B
|
500367
|
RUBFILA INT.
|
7.62
|
5.39
|
09-07-2010
|
8.86
|
28-07-2010
|
3.47
|
64.38
|
|
B
|
530931
|
STANPACKS(I)
|
8.15
|
5.20
|
09-07-2010
|
8.50
|
29-07-2010
|
3.30
|
63.46
|
|
B
|
526143
|
MILTON PLAST
|
16.00
|
10.47
|
02-07-2010
|
16.62
|
26-07-2010
|
6.15
|
58.74
|
|
S
|
532054
|
KDDL LTD
|
57.90
|
41.90
|
02-07-2010
|
65.90
|
26-07-2010
|
24.00
|
57.28
|
|
B
|
531769
|
PFL INFOTECH
|
28.70
|
18.30
|
25-06-2010
|
28.70
|
29-07-2010
|
10.40
|
56.83
|
|
S
|
513262
|
ST.STR.WHEEL
|
216.25
|
145.30
|
04-06-2010
|
225.00
|
29-07-2010
|
79.70
|
54.85
|
|
B
|
532910
|
ANIL PRODUCT
|
188.20
|
135.50
|
18-06-2010
|
207.85
|
27-07-2010
|
72.35
|
53.39
|
|
B
|
532785
|
RUCHIRA PAP
|
13.75
|
9.00
|
16-07-2010
|
13.75
|
29-07-2010
|
4.75
|
52.78
|
|
B
|
502330
|
ANDHRA PAPER
|
136.10
|
99.10
|
25-06-2010
|
151.00
|
19-07-2010
|
51.90
|
52.37
|
|
B
|
531228
|
RANDER CORP.
|
15.00
|
10.00
|
01-07-2010
|
15.07
|
29-07-2010
|
5.07
|
50.70
|
|
B
|
532355
|
TELEPHOTO EN
|
6.64
|
6.32
|
10-06-2010
|
9.50
|
28-06-2010
|
3.18
|
50.32
|
|
B
|
517385
|
SYMPHONY COM
|
546.00
|
407.45
|
18-06-2010
|
609.80
|
13-07-2010
|
202.35
|
49.66
|
|
T
|
521147
|
MILLENNIUM B
|
22.53
|
17.40
|
09-07-2010
|
25.99
|
28-07-2010
|
8.59
|
49.37
|
| |
|
Next
|
|
|
