|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
532355
|
TELEPHOTO EN
|
24.05
|
10.55
|
16-12-2011
|
24.05
|
06-02-2012
|
13.50
|
127.96
|
|
B
|
501242
|
TCI FINANCE
|
44.45
|
19.65
|
07-01-2012
|
44.45
|
06-02-2012
|
24.80
|
126.21
|
|
B
|
530519
|
INTERFACE FN
|
0.57
|
0.28
|
30-12-2011
|
0.59
|
06-02-2012
|
0.31
|
110.71
|
|
B
|
532676
|
PBA INFRASTR
|
48.60
|
29.00
|
05-01-2012
|
53.10
|
03-02-2012
|
24.10
|
83.10
|
|
B
|
514162
|
WELSPUN (I)
|
43.50
|
24.60
|
30-12-2011
|
44.90
|
06-02-2012
|
20.30
|
82.52
|
|
B
|
512535
|
ASAHI INFRA.
|
3.50
|
2.31
|
13-01-2012
|
4.17
|
31-01-2012
|
1.86
|
80.52
|
|
B
|
531270
|
DAZZEL CONFI
|
4.20
|
2.34
|
30-12-2011
|
4.21
|
06-02-2012
|
1.87
|
79.91
|
|
B
|
530711
|
JAGAN LAMPS
|
8.25
|
4.77
|
13-01-2012
|
8.47
|
06-02-2012
|
3.70
|
77.57
|
|
B
|
526033
|
CRYSTAL SOFT
|
1.77
|
1.01
|
13-01-2012
|
1.77
|
06-02-2012
|
0.76
|
75.25
|
|
B
|
523724
|
VIJAY SHA.BU
|
24.75
|
15.16
|
07-01-2012
|
26.45
|
03-02-2012
|
11.29
|
74.47
|
|
B
|
530375
|
ANCENT SOFT.
|
7.99
|
4.63
|
30-12-2011
|
7.99
|
06-02-2012
|
3.36
|
72.57
|
|
S
|
505854
|
TRF LTD.
|
332.30
|
218.20
|
07-01-2012
|
375.80
|
01-02-2012
|
157.60
|
72.23
|
|
S
|
532113
|
BRIJLAXMI LE
|
0.35
|
0.21
|
26-12-2011
|
0.36
|
02-02-2012
|
0.15
|
71.43
|
|
A
|
512237
|
JAI CORP LTD
|
87.70
|
54.40
|
27-12-2011
|
92.00
|
03-02-2012
|
37.60
|
69.12
|
|
B
|
520145
|
FAIRFIELD AT
|
103.05
|
69.15
|
07-01-2012
|
109.05
|
06-02-2012
|
39.90
|
57.70
|
|
T
|
531310
|
AVAILABLE FI
|
16.25
|
10.86
|
20-01-2012
|
17.03
|
06-02-2012
|
6.17
|
56.81
|
|
B
|
532999
|
SILVER ANIMA
|
2.44
|
1.56
|
07-01-2012
|
2.44
|
06-02-2012
|
0.88
|
56.41
|
|
B
|
530439
|
SIDDHA VEN
|
1.58
|
1.05
|
13-01-2012
|
1.60
|
06-02-2012
|
0.55
|
52.38
|
|
B
|
531574
|
VAS INFRA
|
51.95
|
34.10
|
13-01-2012
|
51.95
|
06-02-2012
|
17.85
|
52.35
|
|
B
|
532364
|
CYBERSCAPE M
|
1.13
|
0.88
|
13-01-2012
|
1.34
|
01-02-2012
|
0.46
|
52.27
|
|
B
|
500292
|
MYS CEMENTS
|
39.30
|
27.00
|
26-12-2011
|
40.85
|
06-02-2012
|
13.85
|
51.30
|
|
B
|
508996
|
SATPROP LTD
|
6.12
|
4.72
|
29-12-2011
|
7.14
|
11-01-2012
|
2.42
|
51.27
|
|
A
|
532810
|
POWER FINAN
|
196.25
|
146.00
|
07-01-2012
|
218.80
|
06-02-2012
|
72.80
|
49.86
|
|
T
|
522209
|
YOGI SUNGWON
|
23.35
|
15.70
|
10-01-2012
|
23.35
|
06-02-2012
|
7.65
|
48.73
|
|
S
|
500264
|
MAFATLAL IND
|
133.20
|
108.00
|
13-01-2012
|
159.80
|
20-01-2012
|
51.80
|
47.96
|
|
B
|
513117
|
AMFORGE IND.
|
2.75
|
1.86
|
05-01-2012
|
2.75
|
03-02-2012
|
0.89
|
47.85
|
|
B
|
532718
|
PRATIBHA IND
|
47.85
|
33.25
|
30-12-2011
|
49.00
|
06-02-2012
|
15.75
|
47.37
|
|
B
|
512531
|
STC INDIA
|
318.60
|
221.15
|
27-01-2012
|
324.65
|
06-02-2012
|
103.50
|
46.80
|
|
B
|
531552
|
RAGHUNATH TO
|
2.80
|
1.91
|
07-01-2012
|
2.80
|
06-02-2012
|
0.89
|
46.60
|
|
B
|
532907
|
MAYTAS INFRA
|
79.55
|
55.65
|
13-01-2012
|
81.50
|
27-01-2012
|
25.85
|
46.45
|
| |
|
Next
|
|
|
