|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
531882
|
KWALITY DAIR
|
82.45
|
20.70
|
29-10-2008
|
1360.70
|
26-11-2009
|
1,340.00
|
6,473.43
|
|
B
|
531834
|
NATURA HUE C
|
12.99
|
2.31
|
29-12-2008
|
50.20
|
21-01-2010
|
47.89
|
2,073.16
|
|
Z
|
523810
|
KALE FILMS
|
16.20
|
0.92
|
22-07-2009
|
17.02
|
29-07-2010
|
16.10
|
1,750.00
|
|
T
|
512449
|
PACE TEXTILE
|
262.90
|
17.50
|
08-05-2009
|
273.75
|
21-07-2010
|
256.25
|
1,464.29
|
|
T
|
514312
|
JAY HIND SYN
|
23.60
|
1.60
|
16-04-2009
|
23.65
|
29-07-2010
|
22.05
|
1,378.13
|
|
B
|
513536
|
LESHA ENER
|
114.15
|
9.34
|
23-01-2009
|
135.00
|
20-05-2010
|
125.66
|
1,345.40
|
|
T
|
521228
|
TATIA GLOB
|
26.30
|
15.20
|
09-09-2009
|
215.40
|
21-04-2010
|
200.20
|
1,317.11
|
|
B
|
504351
|
EMPOWERIND
|
6.63
|
3.37
|
03-12-2008
|
47.60
|
26-02-2010
|
44.23
|
1,312.46
|
|
S
|
500264
|
MAFATLAL IND
|
239.65
|
18.50
|
26-02-2009
|
239.65
|
29-07-2010
|
221.15
|
1,195.41
|
|
S
|
507880
|
VIP INDUS.
|
423.95
|
34.30
|
23-03-2009
|
429.10
|
29-07-2010
|
394.80
|
1,151.02
|
|
T
|
512149
|
ADVANCE TECH
|
7.86
|
5.84
|
03-12-2008
|
69.40
|
31-07-2009
|
63.56
|
1,088.36
|
|
B
|
524370
|
BODAL CHEM
|
37.45
|
17.20
|
31-03-2009
|
185.00
|
25-05-2010
|
167.80
|
975.58
|
|
B
|
511559
|
TIMES GUARAN
|
83.25
|
19.15
|
05-08-2009
|
187.10
|
04-05-2010
|
167.95
|
877.02
|
|
B
|
531996
|
ODYSSEY CORP
|
155.00
|
19.95
|
17-12-2009
|
185.90
|
04-05-2010
|
165.95
|
831.83
|
|
B
|
511505
|
CAPITAL TRUS
|
65.40
|
9.60
|
28-07-2009
|
79.95
|
10-06-2010
|
70.35
|
732.81
|
|
T
|
531364
|
ZENU INFOTEC
|
27.50
|
7.60
|
17-08-2009
|
62.85
|
07-01-2010
|
55.25
|
726.97
|
|
B
|
513059
|
G.S.AUTO INT
|
29.75
|
7.63
|
18-03-2009
|
59.20
|
22-02-2010
|
51.57
|
675.88
|
|
TS
|
500147
|
FLAT PRODUCT
|
1491.45
|
270.20
|
24-07-2009
|
1985.00
|
19-05-2010
|
1,714.80
|
634.64
|
|
B
|
531213
|
MANAPPURAM G
|
93.00
|
116.00
|
29-01-2009
|
839.90
|
21-04-2010
|
723.90
|
624.05
|
|
B
|
531515
|
MAHAN IND.
|
7.98
|
5.73
|
23-10-2009
|
40.35
|
14-01-2010
|
34.62
|
604.19
|
|
B
|
532718
|
PRATIBHA IND
|
424.50
|
62.70
|
20-03-2009
|
433.00
|
12-04-2010
|
370.30
|
590.59
|
|
S
|
500346
|
PUN.COMMUNI.
|
86.60
|
18.25
|
07-11-2008
|
122.10
|
06-05-2010
|
103.85
|
569.04
|
|
B
|
526755
|
VELAN HOTELS
|
24.60
|
10.30
|
27-07-2009
|
67.40
|
23-02-2010
|
57.10
|
554.37
|
|
B
|
511766
|
MUTHOOT CAP
|
142.80
|
29.60
|
08-04-2009
|
189.00
|
17-05-2010
|
159.40
|
538.51
|
|
S
|
500033
|
FORCE MOTR
|
413.50
|
72.75
|
24-04-2009
|
458.70
|
23-07-2010
|
385.95
|
530.52
|
|
B
|
531270
|
DAZZEL CONFI
|
37.60
|
6.18
|
11-02-2010
|
38.50
|
29-07-2010
|
32.32
|
522.98
|
|
B
|
500266
|
MAH.SCOOTER
|
385.70
|
69.00
|
03-03-2009
|
429.00
|
07-04-2010
|
360.00
|
521.74
|
|
B
|
500456
|
PAS.ACRYLON
|
7.79
|
1.80
|
24-03-2009
|
10.70
|
11-05-2010
|
8.90
|
494.44
|
|
T
|
509011
|
LIVINGROOM L
|
125.25
|
23.30
|
06-08-2009
|
129.30
|
28-07-2010
|
106.00
|
454.94
|
|
T
|
522080
|
VULCAN ENG.
|
48.20
|
10.50
|
08-09-2009
|
55.00
|
20-07-2010
|
44.50
|
423.81
|
| |
|
Next
|
|
