|
|
|
|
| |
|
BSE code |
|
Close |
Call Price |
Call Date |
High |
Date Of High |
|
|
|
B
|
531882
|
KWALITY DAIR
|
39.10
|
20.70
|
29-10-2008
|
1360.70
|
26-11-2009
|
1,340.00
|
6,473.43
|
|
T
|
530165
|
KANCHAN INT.
|
86.10
|
5.98
|
12-02-2009
|
218.70
|
30-11-2010
|
212.72
|
3,557.19
|
|
T
|
514312
|
JAY HIND SYN
|
6.98
|
1.60
|
16-04-2009
|
58.50
|
17-09-2010
|
56.90
|
3,556.25
|
|
Z
|
521167
|
APEEGO LTD.
|
25.00
|
1.12
|
12-05-2010
|
36.20
|
25-11-2011
|
35.08
|
3,132.14
|
|
S
|
507880
|
VIP INDUS.
|
110.75
|
34.30
|
23-03-2009
|
1022.55
|
21-09-2011
|
988.25
|
2,881.20
|
|
T
|
512449
|
PACE TEXTILE
|
8.01
|
17.50
|
08-05-2009
|
358.70
|
05-11-2010
|
341.20
|
1,949.71
|
|
T
|
511672
|
CLAURS
|
53.95
|
16.55
|
14-06-2010
|
260.00
|
11-08-2011
|
243.45
|
1,471.00
|
|
T
|
512149
|
ADVANCE TECH
|
0.16
|
5.84
|
03-12-2008
|
69.40
|
31-07-2009
|
63.56
|
1,088.36
|
|
S
|
531881
|
ARVIND CHEM.
|
42.25
|
8.98
|
25-11-2010
|
84.15
|
01-07-2011
|
75.17
|
837.08
|
|
B
|
531574
|
VAS INFRA
|
51.95
|
24.50
|
31-12-2009
|
188.90
|
11-11-2010
|
164.40
|
671.02
|
|
TS
|
500147
|
FLAT PRODUCT
|
794.50
|
270.20
|
24-07-2009
|
1985.00
|
19-05-2010
|
1,714.80
|
634.64
|
|
B
|
511766
|
MUTHOOT CAP
|
82.85
|
29.60
|
08-04-2009
|
214.80
|
18-10-2010
|
185.20
|
625.68
|
|
B
|
500357
|
RAMA PAPER
|
33.25
|
15.45
|
01-12-2009
|
108.80
|
10-10-2011
|
93.35
|
604.21
|
|
B
|
531270
|
DAZZEL CONFI
|
4.20
|
6.18
|
11-02-2010
|
40.90
|
05-08-2010
|
34.72
|
561.81
|
|
B
|
531682
|
CAT TECHN.
|
2.20
|
6.17
|
10-06-2009
|
33.75
|
16-11-2010
|
27.58
|
447.00
|
|
B
|
504286
|
G.P.ELECTRON
|
33.00
|
15.94
|
08-06-2010
|
82.90
|
16-11-2010
|
66.96
|
420.08
|
|
B
|
531522
|
RASOYA PROTE
|
33.60
|
35.50
|
02-08-2010
|
180.90
|
11-05-2011
|
145.40
|
409.58
|
|
A
|
500493
|
BHARAT FORGE
|
305.85
|
82.70
|
24-02-2009
|
412.90
|
02-12-2010
|
330.20
|
399.27
|
|
B
|
532626
|
PONDY OXIDES
|
26.90
|
14.82
|
06-11-2009
|
72.40
|
11-11-2010
|
57.58
|
388.53
|
|
S
|
519260
|
SANWARIA AGR
|
17.95
|
57.15
|
19-11-2009
|
273.00
|
06-04-2011
|
215.85
|
377.69
|
|
T
|
526173
|
ANDREW YULE
|
22.50
|
21.60
|
27-02-2009
|
99.70
|
20-01-2010
|
78.10
|
361.57
|
|
T
|
509009
|
CORE EMBALL.
|
25.40
|
11.24
|
20-10-2009
|
51.50
|
20-04-2011
|
40.26
|
358.19
|
|
B
|
532379
|
IQMS SOFT.
|
28.45
|
13.97
|
19-07-2011
|
64.00
|
20-10-2011
|
50.03
|
358.12
|
|
B
|
506943
|
J.B.CHEMICAL
|
64.80
|
40.75
|
10-02-2009
|
185.00
|
21-04-2011
|
144.25
|
353.99
|
|
B
|
500239
|
KG DENIM
|
12.67
|
5.01
|
26-03-2009
|
22.40
|
11-11-2010
|
17.39
|
347.11
|
|
B
|
532765
|
USHER AGRO
|
50.00
|
37.05
|
19-05-2009
|
162.00
|
26-07-2011
|
124.95
|
337.25
|
|
A
|
500188
|
HINDUS.ZI
|
145.20
|
331.35
|
04-12-2008
|
1438.00
|
12-01-2011
|
1,106.65
|
333.98
|
|
A
|
532755
|
TECH MAH
|
645.40
|
267.10
|
19-02-2009
|
1158.00
|
22-01-2010
|
890.90
|
333.55
|
|
B
|
519105
|
AVT NATURAL
|
350.10
|
114.60
|
25-03-2011
|
490.10
|
01-08-2011
|
375.50
|
327.66
|
|
B
|
500877
|
APOLLO TYRES
|
73.00
|
21.50
|
29-04-2009
|
88.80
|
06-09-2010
|
67.30
|
313.02
|
| |
|
Next
|
|
|
