Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
Useful Links
 
Stock Screen
 
 
News Letters Archive
 
Free Trial
 
 
 
Past Performance -> Win Win      Monthly High      Monthly Average For February-2012 :- 5.61 % Updated On 06-02-2012 at 8:15 pm
 
BSE code
Close
Call Price
Call Date
High
Date Of High
B
532340
OMNI AX'S SO
1.34
1.44
05-01-2009
4.96
03-03-2011
3.52
244.44
Z
524378
UMA PETROPRO
0.68
3.48
21-10-2009
10.39
23-02-2010
6.91
198.56
Z
508954
SANJAY LEAS
105.00
35.75
01-10-2009
105.00
21-09-2011
69.25
193.71
Z
511698
BHAGYASHREE
145.00
147.35
30-10-2009
383.65
04-12-2009
236.30
160.37
B
512489
OASIS SECUR.
79.00
34.65
09-11-2011
84.00
29-12-2011
49.35
142.42
B
507886
DHRUV ESTATE
47.20
19.95
20-07-2011
47.20
03-02-2012
27.25
136.59
T
511750
ASCENT EXIM
2.25
2.11
02-08-2010
4.98
25-08-2011
2.87
136.02
Z
530533
TERAI TEA CO
94.65
44.70
15-12-2011
104.75
27-01-2012
60.05
134.34
B
516032
SARDA PAPERS
3.26
4.47
20-01-2010
10.05
09-08-2011
5.58
124.83
B
531936
BLUE CHIP(I)
1.00
1.06
21-05-2009
2.34
05-06-2009
1.28
120.75
B
531255
PARAGON FIN.
14.85
18.70
26-10-2010
37.95
26-11-2010
19.25
102.94
T
531175
BRELS INFO.
0.25
0.57
22-05-2009
1.15
26-07-2010
0.58
101.75
B
526709
BITS LTD.
0.53
0.82
07-05-2009
1.62
07-10-2009
0.80
97.56
B
533019
SIMPLEX PAP
7.96
9.41
07-06-2011
18.20
01-07-2011
8.79
93.41
B
524661
WELCURE DRUG
1.85
2.29
11-07-2011
4.37
12-08-2011
2.08
90.83
B
531769
PFL INFOTECH
54.40
433.40
05-09-2011
806.00
11-10-2011
372.60
85.97
T
531960
JINDAL ONLIN
0.78
1.72
04-06-2010
3.15
30-07-2010
1.43
83.14
B
511593
LIBORD INFO.
4.65
5.35
23-02-2010
9.68
02-12-2010
4.33
80.93
T
531533
E.COM INFOTE
9.03
6.10
14-02-2011
10.20
01-02-2012
4.10
67.21
T
511710
CUBICAL FIN.
37.20
33.40
23-12-2011
54.00
09-01-2012
20.60
61.68
B
532836
GREMAC INFRA
8.71
6.65
21-09-2011
10.63
11-10-2011
3.98
59.85
B
506879
GUJ.THEMIS.
6.45
7.60
28-04-2011
12.08
26-10-2011
4.48
58.95
B
513517
STEELCAST
164.40
106.50
19-10-2011
164.40
06-02-2012
57.90
54.37
T
500222
JCT ELECTRON
1.00
3.39
20-05-2009
5.22
01-06-2009
1.83
53.98
B
531939
GENIUS COMMU
0.95
1.49
28-09-2010
2.29
26-04-2011
0.80
53.69
B
590027
JAYPEE HO(PS
229.70
152.55
21-05-2009
232.00
04-06-2009
79.45
52.08
S
511076
SAT IND LTD
15.05
10.58
17-01-2012
16.05
03-02-2012
5.47
51.70
S
518091
ANJANI PORTL
39.15
28.90
06-01-2012
42.90
06-02-2012
14.00
48.44
B
532469
MATHER & PUM
246.90
169.05
03-11-2008
250.00
26-12-2008
80.95
47.89
B
531591
BAMPSL SECUR
1.22
3.18
28-01-2011
4.66
13-04-2011
1.48
46.54
    Next
payment_logos
All Copyrights Reserved.Technical Bazaar- Powered by Ambab
Hit Counter
Hit Counters