|
|
| Candle Sticks Strategies -> Bearish Formations -> Dark Cloud Cover |
Updated On
06-02-2012 at 8:15 pm
|
Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
506194
|
ARIH SUPER
|
61.05
|
61.05
|
57.80
|
57.90
|
30861
|
|
B
|
520119
|
AUTOMOTIVE S
|
55.70
|
55.70
|
52.25
|
52.45
|
7379
|
|
B
|
533309
|
DALMIA BHA
|
145.00
|
145.00
|
135.15
|
135.15
|
1452
|
|
B
|
526703
|
ECOPLAST LTD
|
38.55
|
38.55
|
35.65
|
35.65
|
655
|
|
B
|
514474
|
FAIRDEAL FIL
|
17.95
|
17.95
|
16.95
|
17.00
|
6135
|
|
B
|
500319
|
INDIAN SUCRO
|
10.50
|
10.50
|
9.71
|
9.71
|
913
|
|
B
|
513252
|
JAY USHIN
|
89.00
|
89.05
|
84.60
|
84.60
|
587
|
|
B
|
514036
|
LOY.TEX MILL
|
238.00
|
238.00
|
222.10
|
222.55
|
301
|
|
B
|
532906
|
MAANALU
|
46.75
|
46.75
|
42.05
|
42.20
|
449
|
|
B
|
531146
|
MEDICAMEN BI
|
18.00
|
18.00
|
16.65
|
16.65
|
520
|
|
B
|
530341
|
MUKESH BABU
|
22.90
|
23.00
|
21.05
|
21.05
|
1000
|
|
B
|
511734
|
PASUPATI FIN
|
34.55
|
34.55
|
32.50
|
32.65
|
187435
|
|
B
|
590058
|
SHRE AJIT PU
|
38.75
|
38.75
|
35.10
|
35.10
|
213
|
|
B
|
522152
|
SOLITAIR MAC
|
17.40
|
17.40
|
16.40
|
16.40
|
101
|
|
B
|
521226
|
UNI ROYAL IN
|
4.69
|
4.69
|
4.41
|
4.41
|
294
|
|
T
|
533048
|
GI ENGINERG
|
12.29
|
12.30
|
11.20
|
11.20
|
1364
|
|
T
|
530745
|
LN POLYESTER
|
8.40
|
8.40
|
7.61
|
7.61
|
27085
|
|
T
|
532140
|
RM MOHITE
|
31.90
|
31.90
|
29.55
|
29.55
|
2791
|
|
T
|
512105
|
SHREENATH
|
15.00
|
15.00
|
13.74
|
13.74
|
74900
|
|
T
|
533287
|
ZEE LEARN
|
15.90
|
15.90
|
14.90
|
14.95
|
68530
|
| |
|
|
|
|
