Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
532397
|
ARMS PAPER
|
13.10
|
13.10
|
12.36
|
12.37
|
840
|
|
B
|
531397
|
POLYCON INT.
|
15.40
|
15.40
|
14.45
|
14.45
|
100
|
|
B
|
515085
|
RESTILE CER.
|
14.10
|
14.10
|
13.00
|
13.00
|
260
|
|
B
|
531323
|
SANTARAM SPN
|
4.45
|
4.46
|
4.20
|
4.20
|
1154
|
|
B
|
517393
|
VINTRON INF.
|
5.45
|
5.45
|
4.60
|
4.61
|
5854
|
|
B
|
517498
|
WEBSOL
|
148.00
|
148.00
|
138.10
|
138.45
|
1901
|
|
S
|
500246
|
ENVAIN ELECT
|
23.90
|
23.90
|
22.60
|
22.65
|
1031
|
|
S
|
532081
|
K SERA SERA
|
12.66
|
12.66
|
11.50
|
11.51
|
326442
|
|
T
|
530165
|
KANCHAN INT.
|
17.85
|
17.85
|
16.58
|
16.65
|
5450
|
|
TS
|
531300
|
AMIT INTNL.
|
5.49
|
5.49
|
5.02
|
5.02
|
260
|
| |
|
|
|