|
|
| Candle Sticks Strategies -> Bearish Formations -> Engulfing Bearish Candle |
Updated On
06-02-2012 at 8:15 pm
|
Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
530713
|
AJEL
|
8.77
|
8.79
|
8.10
|
8.10
|
1601
|
|
B
|
507526
|
ASSO.ALCOHOL
|
24.95
|
24.95
|
20.90
|
20.90
|
3841
|
|
B
|
526225
|
BLOOM DEKOR
|
16.65
|
16.70
|
15.40
|
15.40
|
6953
|
|
B
|
502445
|
CITADEL
|
29.40
|
29.40
|
26.65
|
26.65
|
2
|
|
B
|
531306
|
DHP INDIA LT
|
37.85
|
37.85
|
33.00
|
33.00
|
963
|
|
B
|
526473
|
ELEGANT FLOR
|
8.03
|
8.03
|
7.27
|
7.27
|
974
|
|
B
|
500222
|
JCT ELECTRON
|
1.10
|
1.10
|
1.00
|
1.00
|
179799
|
|
B
|
526409
|
KALPENA
|
66.00
|
66.00
|
62.10
|
62.40
|
3886
|
|
B
|
531287
|
NAT PLASTIC
|
16.80
|
16.80
|
15.50
|
15.50
|
250
|
|
B
|
511306
|
PAL CREDIT
|
1.80
|
1.80
|
1.64
|
1.64
|
2060
|
|
B
|
531172
|
PRANAV.SPIN
|
12.29
|
12.29
|
11.15
|
11.15
|
510
|
|
B
|
532441
|
RNBOWDENIM
|
7.49
|
7.49
|
7.00
|
7.00
|
250
|
|
B
|
505650
|
SKYL MILLAR
|
5.38
|
5.38
|
4.88
|
4.89
|
4100
|
|
T
|
523120
|
ADOR MULTI.
|
15.44
|
15.44
|
14.25
|
14.32
|
1203
|
|
T
|
531713
|
BLUECHIP STO
|
10.84
|
10.84
|
9.82
|
9.82
|
400
|
|
T
|
532332
|
CURATECH
|
87.80
|
87.80
|
79.55
|
79.70
|
85
|
|
T
|
532491
|
ECE INDUSTRS
|
125.80
|
125.80
|
117.50
|
117.50
|
4
|
|
T
|
531127
|
ENRICH IND.
|
32.00
|
32.00
|
29.00
|
29.00
|
510
|
|
T
|
526570
|
MIDWEST GOLD
|
23.00
|
23.00
|
20.90
|
20.90
|
300
|
|
T
|
519230
|
RICHIRICH
|
5.25
|
5.25
|
4.80
|
4.80
|
250
|
|
T
|
504212
|
UNIV.CABLE
|
46.80
|
46.80
|
43.10
|
43.20
|
4249
|
|
Z
|
511276
|
MEFCOM AGRO
|
14.46
|
14.46
|
13.10
|
13.10
|
2
|
| |
|
|
|
|
