Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
530049
|
J.J.EXPORTER
|
24.90
|
25.10
|
22.50
|
24.20
|
6008
|
|
B
|
590084
|
KANCO ENTER
|
6.94
|
6.94
|
6.57
|
6.92
|
699
|
|
B
|
531612
|
KGN IND LTD
|
280.10
|
290.90
|
245.00
|
267.70
|
900
|
|
S
|
526839
|
CCAP LTD.
|
64.65
|
65.00
|
57.55
|
61.25
|
3810
|
|
S
|
500346
|
PUN.COMMUNI.
|
86.50
|
87.95
|
82.00
|
86.60
|
23866
|
|
S
|
508998
|
STERL INTER
|
146.80
|
146.80
|
136.75
|
144.45
|
135692
|
|
T
|
511682
|
IFL PRMOTER
|
13.20
|
13.45
|
12.30
|
13.45
|
193092
|
| |
|
|
|