|
|
| Candle Sticks Strategies -> Bearish Formations -> Hanging Man Pattern |
Updated On
06-02-2012 at 8:15 pm
|
Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
532916
|
BARAK VALL
|
14.40
|
15.25
|
13.10
|
15.08
|
6821
|
|
B
|
532373
|
DATANET SYS.
|
16.70
|
17.00
|
14.60
|
15.65
|
144
|
|
B
|
505526
|
DOLAT INV.
|
3.00
|
3.09
|
2.84
|
3.01
|
173113
|
|
B
|
523754
|
EPC INDUS.
|
159.00
|
159.00
|
132.20
|
145.40
|
4558
|
|
B
|
507759
|
LIME CHEM.
|
4.00
|
4.00
|
3.66
|
4.00
|
2900
|
|
B
|
526235
|
MERCATOR
|
28.25
|
28.80
|
26.75
|
28.50
|
1008584
|
|
B
|
500890
|
MODI RUBBER
|
28.90
|
29.00
|
27.15
|
28.70
|
4733
|
|
B
|
532933
|
PORWAL AUTO
|
7.90
|
7.90
|
6.88
|
7.51
|
2646
|
|
B
|
500338
|
PRISM CEMENT
|
48.70
|
50.90
|
46.05
|
50.15
|
425743
|
|
B
|
504903
|
RATHI ST
|
11.00
|
12.27
|
10.40
|
11.57
|
33736
|
|
B
|
500365
|
REMI METALS
|
6.45
|
7.20
|
5.77
|
6.08
|
110862
|
|
B
|
524410
|
SRHHL IND
|
4.90
|
4.90
|
3.83
|
4.17
|
641
|
|
B
|
524488
|
SVC SUPERCHE
|
0.89
|
1.02
|
0.83
|
0.88
|
56466
|
|
B
|
507205
|
TILAKNAG IND
|
49.00
|
49.00
|
45.80
|
48.55
|
533361
|
|
B
|
532402
|
USGTECH
|
7.80
|
8.89
|
7.37
|
8.89
|
43547
|
|
T
|
501833
|
CHOWGULE ST
|
22.90
|
22.95
|
21.30
|
22.95
|
3401
|
|
T
|
532858
|
DECOLIGHT CE
|
3.75
|
3.75
|
3.41
|
3.75
|
2842
|
|
T
|
531692
|
KHYATI MULTI
|
1.15
|
1.15
|
1.05
|
1.14
|
6253
|
|
T
|
531731
|
KUVAM INTL
|
4.53
|
4.53
|
4.20
|
4.52
|
306864
|
|
T
|
517399
|
VXL INSTRUM.
|
20.40
|
20.60
|
18.70
|
20.35
|
1520
|
|
T
|
504220
|
W.S.INDUSTR.
|
26.60
|
26.70
|
24.30
|
26.35
|
38950
|
|
T
|
511690
|
WARNER MULTI
|
2.64
|
2.64
|
2.40
|
2.64
|
261
|
| |
|
|
|
|
