|
|
|
| Candle Sticks Strategies -> Bearish Formations -> Long Black Filled Candle |
Updated On
06-02-2012 at 8:15 pm |
| |
|
Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
A
|
500204
|
IND.SECURITY
|
57.50
|
57.50
|
54.40
|
54.55
|
9583
|
|
B
|
530713
|
AJEL
|
8.77
|
8.79
|
8.10
|
8.10
|
1601
|
|
B
|
530889
|
ALKA INDIA
|
0.22
|
0.22
|
0.20
|
0.20
|
120612
|
|
B
|
531223
|
ANJANI SYNT.
|
0.79
|
0.79
|
0.70
|
0.70
|
525
|
|
B
|
500014
|
APPLE FINANC
|
2.94
|
2.94
|
2.77
|
2.77
|
3605
|
|
B
|
506194
|
ARIH SUPER
|
61.05
|
61.05
|
57.80
|
57.90
|
30861
|
|
B
|
507526
|
ASSO.ALCOHOL
|
24.95
|
24.95
|
20.90
|
20.90
|
3841
|
|
B
|
532459
|
AUNDE IND
|
45.70
|
45.70
|
43.40
|
43.40
|
2168
|
|
B
|
520119
|
AUTOMOTIVE S
|
55.70
|
55.70
|
52.25
|
52.45
|
7379
|
|
B
|
526225
|
BLOOM DEKOR
|
16.65
|
16.70
|
15.40
|
15.40
|
6953
|
|
B
|
502445
|
CITADEL
|
29.40
|
29.40
|
26.65
|
26.65
|
2
|
|
B
|
507833
|
COMPUTER PNT
|
2.98
|
2.98
|
2.76
|
2.76
|
4137
|
|
B
|
523415
|
COVENTRY COI
|
8.83
|
8.83
|
7.99
|
7.99
|
252
|
|
B
|
526821
|
DAI-ICHI KAR
|
40.00
|
40.00
|
37.00
|
37.00
|
282
|
|
B
|
533309
|
DALMIA BHA
|
145.00
|
145.00
|
135.15
|
135.15
|
1452
|
|
B
|
531306
|
DHP INDIA LT
|
37.85
|
37.85
|
33.00
|
33.00
|
963
|
|
B
|
526703
|
ECOPLAST LTD
|
38.55
|
38.55
|
35.65
|
35.65
|
655
|
|
B
|
523127
|
EIH ASSO.HOT
|
162.35
|
162.45
|
153.50
|
153.50
|
51
|
|
B
|
526473
|
ELEGANT FLOR
|
8.03
|
8.03
|
7.27
|
7.27
|
974
|
|
B
|
514474
|
FAIRDEAL FIL
|
17.95
|
17.95
|
16.95
|
17.00
|
6135
|
|
B
|
505711
|
GAJRA BEVEL
|
3.18
|
3.18
|
2.90
|
2.90
|
5010
|
|
B
|
526761
|
HOWARD HOTEL
|
11.16
|
11.16
|
10.20
|
10.20
|
136
|
|
B
|
523586
|
IND.TONERS
|
17.50
|
17.50
|
16.50
|
16.50
|
1491
|
|
B
|
500319
|
INDIAN SUCRO
|
10.50
|
10.50
|
9.71
|
9.71
|
913
|
|
B
|
513252
|
JAY USHIN
|
89.00
|
89.05
|
84.60
|
84.60
|
587
|
|
B
|
500222
|
JCT ELECTRON
|
1.10
|
1.10
|
1.00
|
1.00
|
179799
|
|
B
|
526409
|
KALPENA
|
66.00
|
66.00
|
62.10
|
62.40
|
3886
|
|
B
|
514322
|
KAMADGIRI
|
27.25
|
27.25
|
24.90
|
24.95
|
267
|
|
B
|
514036
|
LOY.TEX MILL
|
238.00
|
238.00
|
222.10
|
222.55
|
301
|
|
B
|
532906
|
MAANALU
|
46.75
|
46.75
|
42.05
|
42.20
|
449
|
| |
|
Next |
|
|
