|
|
|
| Candle Sticks Strategies -> Bearish Formations -> Long Black Filled Candle |
Updated On
29-07-2010 at 8:19 pm |
| |
|
Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
524448
|
AHLCON PAREN
|
79.45
|
79.45
|
75.05
|
75.15
|
39562
|
|
B
|
530715
|
ALPS INDS.
|
11.50
|
11.50
|
9.80
|
9.82
|
25915
|
|
B
|
532397
|
ARMS PAPER
|
13.10
|
13.10
|
12.36
|
12.37
|
840
|
|
B
|
512642
|
ARTILLEGENCE
|
3.75
|
3.75
|
3.43
|
3.43
|
862
|
|
B
|
526033
|
CRYSTAL SOFT
|
2.35
|
2.35
|
2.20
|
2.20
|
4831
|
|
B
|
507442
|
DHARANI SUG
|
49.80
|
49.80
|
44.90
|
45.05
|
4065
|
|
B
|
533146
|
DLINK IND
|
33.90
|
33.90
|
30.75
|
30.90
|
17940
|
|
B
|
532960
|
IB SECURITIE
|
29.80
|
29.80
|
26.15
|
26.20
|
212322
|
|
B
|
532275
|
LANDMARC LEI
|
0.96
|
0.96
|
0.90
|
0.90
|
32925
|
|
B
|
524103
|
LINEAR POLY
|
16.53
|
16.53
|
14.97
|
14.97
|
450
|
|
B
|
500450
|
MPIL CORP L
|
66.00
|
66.00
|
61.00
|
61.00
|
175
|
|
B
|
531452
|
NCC FINANCE
|
4.54
|
4.54
|
4.12
|
4.12
|
155
|
|
B
|
531397
|
POLYCON INT.
|
15.40
|
15.40
|
14.45
|
14.45
|
100
|
|
B
|
531552
|
RAGHUNATH TO
|
4.89
|
4.90
|
4.50
|
4.50
|
700
|
|
B
|
515085
|
RESTILE CER.
|
14.10
|
14.10
|
13.00
|
13.00
|
260
|
|
B
|
531323
|
SANTARAM SPN
|
4.45
|
4.46
|
4.20
|
4.20
|
1154
|
|
B
|
512634
|
SAVERA IND
|
62.80
|
62.80
|
56.50
|
56.65
|
1268
|
|
B
|
531080
|
SHRI KRISH
|
27.00
|
27.00
|
25.55
|
25.60
|
202
|
|
B
|
511110
|
V.B.DESAI
|
37.50
|
37.50
|
33.25
|
33.25
|
66983
|
|
B
|
517393
|
VINTRON INF.
|
5.45
|
5.45
|
4.60
|
4.61
|
5854
|
|
B
|
517498
|
WEBSOL
|
148.00
|
148.00
|
138.10
|
138.45
|
1901
|
|
B
|
511642
|
WISEC GLOBAL
|
5.43
|
5.43
|
4.93
|
4.93
|
416
|
|
S
|
526433
|
ASM TECHNOLO
|
41.50
|
41.50
|
39.05
|
39.05
|
3300
|
|
S
|
500246
|
ENVAIN ELECT
|
23.90
|
23.90
|
22.60
|
22.65
|
1031
|
|
S
|
532081
|
K SERA SERA
|
12.66
|
12.66
|
11.50
|
11.51
|
326442
|
|
S
|
512565
|
R.T.EXPORTS
|
26.50
|
26.50
|
25.00
|
25.00
|
180
|
|
S
|
524038
|
VENLON ENTR
|
4.25
|
4.25
|
4.00
|
4.01
|
4760
|
|
T
|
530765
|
DEVKI LEAS.
|
5.91
|
5.92
|
5.38
|
5.38
|
1005
|
|
T
|
530165
|
KANCHAN INT.
|
17.85
|
17.85
|
16.58
|
16.65
|
5450
|
|
T
|
531280
|
PANKAJ POLY.
|
35.65
|
35.65
|
32.90
|
32.90
|
1811
|
| |
|
Next |
|
|
