|
|
| Candle Sticks Strategies -> Bullish Formations -> Long White Empty Candle |
Updated On
06-02-2012 at 8:15 pm
|
|
Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
523395
|
3M INDIA LTD
|
3500.05
|
3721.95
|
3500.05
|
3705.05
|
259
|
|
B
|
526519
|
ALPINE HSG.
|
14.75
|
16.25
|
14.75
|
16.25
|
235
|
|
B
|
531519
|
ANKUSH FINST
|
6.26
|
6.89
|
6.26
|
6.88
|
2102
|
|
B
|
532397
|
ARMS PAPER
|
6.32
|
6.73
|
6.32
|
6.73
|
220
|
|
B
|
531297
|
ARTEFACT PR
|
24.60
|
27.00
|
24.60
|
27.00
|
14
|
|
B
|
512247
|
ASHIRWAD CAP
|
1.46
|
1.59
|
1.46
|
1.59
|
3007
|
|
B
|
506971
|
BB REALTY
|
11.35
|
12.58
|
11.35
|
12.54
|
5009
|
|
B
|
531327
|
CHARMS INDUS
|
4.90
|
5.40
|
4.90
|
5.40
|
705
|
|
B
|
526614
|
EXPO GAS
|
8.44
|
8.90
|
8.44
|
8.86
|
11675
|
|
B
|
531739
|
GENNEX LAB
|
1.00
|
1.06
|
1.00
|
1.06
|
1100
|
|
B
|
524314
|
GUJ.TERC LAB
|
11.06
|
12.99
|
11.06
|
12.99
|
106
|
|
B
|
530049
|
J.J.EXPORTER
|
15.20
|
16.50
|
15.20
|
16.50
|
160
|
|
B
|
532033
|
JAIN STUDIOS
|
7.66
|
8.26
|
7.65
|
8.26
|
1304
|
|
B
|
526865
|
JAINCO PROJ.
|
3.11
|
3.41
|
3.11
|
3.41
|
5001
|
|
B
|
531960
|
JINDAL ONLIN
|
0.74
|
0.78
|
0.74
|
0.78
|
1400
|
|
B
|
526423
|
KRITI INDUS.
|
6.62
|
7.48
|
6.61
|
7.48
|
4115
|
|
B
|
531680
|
MAYUR LEATHR
|
26.00
|
27.85
|
26.00
|
27.85
|
110
|
|
B
|
522281
|
RAM RAT.WIRE
|
28.30
|
29.75
|
28.25
|
29.75
|
1270
|
|
B
|
531583
|
RAP MEDIA
|
15.00
|
16.45
|
15.00
|
16.45
|
1057
|
|
B
|
531391
|
RATNABALI CA
|
100.10
|
113.00
|
100.10
|
113.00
|
101
|
|
B
|
533525
|
RELIGAR TEC
|
26.00
|
27.70
|
26.00
|
27.70
|
229
|
|
B
|
516108
|
S.I.PAPER
|
38.00
|
40.00
|
38.00
|
39.95
|
703
|
|
B
|
511533
|
SAHARA HOUSG
|
62.25
|
71.55
|
62.25
|
71.55
|
2333
|
|
B
|
516003
|
SARDA PLY.
|
23.90
|
25.45
|
23.90
|
25.45
|
52
|
|
B
|
523710
|
SAYAJI HOTEL
|
127.05
|
139.00
|
127.05
|
138.75
|
150
|
|
B
|
526839
|
SHELTER
|
41.85
|
45.85
|
41.85
|
45.85
|
794
|
|
B
|
503229
|
SIMPLEX REAL
|
111.10
|
125.00
|
111.10
|
125.00
|
208
|
|
B
|
533228
|
SKS MICRO
|
89.90
|
98.20
|
89.90
|
98.20
|
895475
|
|
B
|
517228
|
TREND ELECT
|
36.00
|
39.40
|
36.00
|
39.40
|
952
|
|
B
|
511601
|
YASH MANAGE.
|
9.00
|
9.65
|
9.00
|
9.65
|
450
|
| |
|
Next |
|
|
