Group |
Bse code |
Scrip Name |
Open |
High |
Low |
Close |
Volume |
|
B
|
526921
|
21ST CEN.MGM
|
20.95
|
25.35
|
20.95
|
25.35
|
125311
|
|
B
|
506405
|
DHARAMSI CHM
|
13.40
|
14.20
|
13.40
|
14.16
|
39842
|
|
B
|
530127
|
NPR FINANCE
|
9.55
|
10.30
|
9.55
|
10.29
|
1691
|
|
B
|
523728
|
SIDDHARTH TB
|
6.31
|
6.90
|
6.31
|
6.90
|
400
|
|
B
|
531217
|
WEST.(I)SHIP
|
12.00
|
13.01
|
12.00
|
13.01
|
745210
|
|
S
|
526193
|
ROYAL CUSHIO
|
8.08
|
8.90
|
8.08
|
8.90
|
194
|
|
T
|
512109
|
AVIVA INDS
|
36.00
|
38.00
|
36.00
|
37.90
|
581
|
|
T
|
511766
|
MUTHOOT CAP
|
135.05
|
142.80
|
135.00
|
142.80
|
4040
|
| |
|
|
|