 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
|
||||||||||||||||
|
| Market Stats ->F and O Summary | Updated On 06-02-2012 at 8:15 pm |
| 1st Line is Current Month Future | 2nd Line is Next Month Future |
Scrip Name
|
Prev.Close
|
Today Close
|
Change %
|
Open INT
|
Change O.I%
|
NSE SPOT
|
PREMIUM %
|
X-DATE / REASON
|
|---|---|---|---|---|---|---|---|---|
Aban Offshor(2)
|
528.05
|
526.60
|
-0.27
|
2326000
|
4.73
|
546.65
|
-3.67
|
19-09-2011
|
517.05
|
516.25
|
-0.15
|
305000
|
20.55
|
546.65
|
-5.56
|
180% Div
|
|
Abb Ltd.(2)
|
886.60
|
883.75
|
-0.32
|
581250
|
-1.90
|
884.30
|
-0.06
|
02-05-2011
|
882.85
|
880.00
|
-0.32
|
5750
|
9.52
|
884.30
|
-0.49
|
Agm 100%div
|
|
Abg Shipyard
|
432.60
|
421.60
|
-2.54
|
3660000
|
0.11
|
415.75
|
1.41
|
15-09-2011
|
426.60
|
430.70
|
0.96
|
38000
|
-7.32
|
415.75
|
3.60
|
Agm 40%div
|
|
ACC
|
1274.95
|
1334.85
|
4.70
|
742750
|
-0.67
|
1334.20
|
0.05
|
03-08-2011
|
1268.30
|
1325.05
|
4.47
|
33750
|
18.42
|
1334.20
|
-0.69
|
110% Div (i)
|
|
Adani Enter(1)
|
430.55
|
437.50
|
1.61
|
3217500
|
0.02
|
435.05
|
0.56
|
03-08-2011
|
434.30
|
440.50
|
1.43
|
19500
|
8.33
|
435.05
|
1.25
|
Agm
|
|
Adani Ports & Spe
|
150.55
|
148.65
|
-1.26
|
6296000
|
0.16
|
148.10
|
0.37
|
13-02-2012
|
150.00
|
152.00
|
1.33
|
12000
|
0.00
|
148.10
|
2.63
|
Div(i)
|
|
ADANI POWER LTD
|
80.70
|
82.60
|
2.35
|
8580000
|
10.68
|
82.05
|
0.67
|
03-08-2011
|
84.45
|
83.55
|
-1.07
|
16000
|
300.00
|
82.05
|
1.83
|
Agm
|
|
Adi Birla Nuvo
|
859.15
|
859.40
|
0.03
|
707500
|
0.86
|
852.70
|
0.79
|
15-09-2011
|
825.05
|
865.15
|
4.86
|
250
|
0.00
|
852.70
|
1.46
|
Agm 55%div
|
|
Allahabad Bk
|
174.40
|
177.60
|
1.83
|
2514000
|
-1.10
|
176.95
|
0.37
|
12-05-2011
|
174.40
|
178.45
|
2.32
|
38000
|
-9.52
|
176.95
|
0.85
|
Agm 60%div
|
|
Alok Inds.
|
21.65
|
21.70
|
0.23
|
80883000
|
-1.37
|
21.60
|
0.46
|
20-09-2011
|
21.70
|
21.90
|
0.92
|
2035000
|
6.94
|
21.60
|
1.39
|
Agm 2.5%div
|
|
Alstom Power
|
379.15
|
380.05
|
0.24
|
478500
|
-4.97
|
378.25
|
0.48
|
29-06-2011
|
380.00
|
383.15
|
0.83
|
1000
|
100.00
|
378.25
|
1.30
|
Agm 100%div
|
|
Ambuja Cement(2)
|
171.85
|
179.60
|
4.51
|
5582000
|
-2.65
|
180.55
|
-0.53
|
13-02-2012
|
172.50
|
180.20
|
4.46
|
322000
|
9.52
|
180.55
|
-0.19
|
Div(f)
|
|
Andhra Bank
|
111.05
|
113.20
|
1.94
|
1676000
|
-2.33
|
112.90
|
0.27
|
15-06-2011
|
111.00
|
113.65
|
2.39
|
8000
|
-33.33
|
112.90
|
0.66
|
Agm 55%div
|
|
Apollo Tyre(1)
|
71.00
|
73.60
|
3.66
|
7188000
|
28.54
|
72.75
|
1.17
|
26-07-2011
|
71.50
|
73.60
|
2.94
|
48000
|
-14.29
|
72.75
|
1.17
|
Agm 50%div
|
|
Arvind Ltd
|
96.80
|
93.30
|
-3.62
|
3200000
|
-2.32
|
92.70
|
0.65
|
22-09-2011
|
95.40
|
93.20
|
-2.31
|
120000
|
15.38
|
92.70
|
0.54
|
Agm
|
|
Ashok Leyland(1)
|
26.55
|
26.55
|
0.00
|
19344000
|
-2.18
|
26.45
|
0.38
|
02-08-2011
|
26.50
|
26.50
|
0.00
|
1144000
|
25.44
|
26.45
|
0.19
|
1:1 Bonus
|
|
Asian Paint
|
2970.60
|
3012.50
|
1.41
|
172375
|
1.10
|
2993.60
|
0.63
|
25-10-2011
|
2972.25
|
3000.10
|
0.94
|
250
|
100.00
|
2993.60
|
0.22
|
95% Div (i)
|
|
Aurobindo Pharm(1)
|
121.25
|
120.15
|
-0.91
|
2888000
|
-2.70
|
119.60
|
0.46
|
20-07-2011
|
121.50
|
122.00
|
0.41
|
20000
|
42.86
|
119.60
|
2.01
|
Agm 100%dv(f
|
|
Axis Bank Ltd
|
1090.15
|
1092.80
|
0.24
|
8091250
|
-2.01
|
1110.05
|
-1.55
|
08-06-2011
|
1081.90
|
1084.60
|
0.25
|
353750
|
1.58
|
1110.05
|
-2.29
|
Agm 140%div
|
|
Bajaj Auto Ltd
|
1621.10
|
1642.80
|
1.34
|
975250
|
-5.43
|
1640.70
|
0.13
|
29-06-2011
|
1628.55
|
1653.15
|
1.51
|
26250
|
15.38
|
1640.70
|
0.76
|
Agm 400%div
|
|
| Next | ||||||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |