 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats ->F and O Summary | Updated On 29-07-2010 at 8:19 pm |
| 1st Line is Current Month Future | 2nd Line is Next Month Future |
Scrip Name
|
Prev.Close
|
Today Close
|
Change %
|
Open INT
|
Change O.I%
|
NSE SPOT
|
PREMIUM %
|
X-DATE / REASON
|
|---|---|---|---|---|---|---|---|---|
Aban Offshor(2)
|
901.30
|
878.50
|
-2.53
|
210500
|
-83.43
|
878.15
|
0.04
|
15-09-2010
|
902.85
|
882.00
|
-2.31
|
2561250
|
2.45
|
878.15
|
0.44
|
180% Div
|
|
Abb Ltd.(2)
|
839.95
|
847.70
|
0.92
|
343750
|
-40.71
|
848.10
|
-0.05
|
03-05-2010
|
839.45
|
847.85
|
1.00
|
1386500
|
-1.07
|
848.10
|
-0.03
|
Agm 100%div
|
|
Abg Shipyard
|
243.10
|
236.55
|
-2.69
|
101000
|
-66.33
|
236.90
|
-0.15
|
31-12-1969
|
244.65
|
239.65
|
-2.04
|
523000
|
71.48
|
236.90
|
1.16
|
40% Div
|
|
ACC
|
841.45
|
840.65
|
-0.10
|
229500
|
-61.61
|
840.90
|
-0.03
|
28-07-2010
|
837.30
|
842.25
|
0.59
|
1629250
|
12.99
|
840.90
|
0.16
|
100% Div (i)
|
|
Adani Enter(1)
|
592.15
|
582.55
|
-1.62
|
439000
|
-26.09
|
582.50
|
0.01
|
12-08-2010
|
582.95
|
581.95
|
-0.17
|
2423000
|
8.68
|
582.50
|
-0.09
|
Agm 100%div
|
|
Adi Birla Nuvo
|
779.90
|
775.00
|
-0.63
|
66250
|
-77.81
|
774.85
|
0.02
|
29-07-2010
|
784.85
|
781.40
|
-0.44
|
1009500
|
28.72
|
774.85
|
0.85
|
Agm 50%div
|
|
Allahabad Bk
|
189.05
|
194.70
|
2.99
|
900000
|
-22.81
|
194.55
|
0.08
|
13-05-2010
|
189.05
|
192.95
|
2.06
|
1934000
|
56.22
|
194.55
|
-0.82
|
Agm 55%div
|
|
Alstom Power
|
687.55
|
693.75
|
0.90
|
87000
|
-43.14
|
694.15
|
-0.06
|
09-07-2010
|
691.90
|
700.85
|
1.29
|
428000
|
22.64
|
694.15
|
0.97
|
Agm 100%div
|
|
Ambuja Cement(2)
|
117.40
|
120.30
|
2.47
|
3632000
|
-55.06
|
120.30
|
0.00
|
05-08-2010
|
115.35
|
116.30
|
0.82
|
16220000
|
17.90
|
120.30
|
-3.33
|
60% Div (i)
|
|
Andhra Bank
|
137.65
|
140.35
|
1.96
|
932000
|
-29.50
|
140.30
|
0.04
|
03-06-2010
|
138.55
|
141.95
|
2.45
|
3634000
|
70.77
|
140.30
|
1.18
|
Agm 50%div
|
|
Apollo Tyre(1)
|
60.05
|
63.10
|
5.08
|
1232000
|
-79.48
|
63.00
|
0.16
|
14-07-2010
|
60.35
|
63.45
|
5.14
|
10688000
|
30.15
|
63.00
|
0.71
|
75% Div
|
|
Areva T&D India(2)
|
289.40
|
288.25
|
-0.40
|
496000
|
-48.23
|
288.20
|
0.02
|
13-04-2010
|
290.90
|
290.35
|
-0.19
|
1106000
|
50.89
|
288.20
|
0.75
|
Agm 90%div
|
|
Ashok Leyland(1)
|
72.40
|
71.95
|
-0.62
|
2852000
|
-58.28
|
71.95
|
0.00
|
16-07-2010
|
72.80
|
72.60
|
-0.27
|
11668000
|
60.63
|
71.95
|
0.90
|
Agm 150%div
|
|
Asian Paint
|
2584.40
|
2610.50
|
1.01
|
10875
|
-45.28
|
2613.80
|
-0.13
|
30-06-2010
|
2589.20
|
2634.10
|
1.73
|
38000
|
77.78
|
2613.80
|
0.78
|
185% Div (f)
|
|
Aurobindo Pharm(5)
|
971.20
|
982.50
|
1.16
|
138250
|
-58.64
|
982.30
|
0.02
|
31-12-1969
|
970.20
|
978.80
|
0.89
|
1198750
|
5.27
|
982.30
|
-0.36
|
40% Div (f)
|
|
Axis Bank Ltd
|
1352.10
|
1365.90
|
1.02
|
1086000
|
-45.77
|
1365.60
|
0.02
|
20-05-2010
|
1354.70
|
1364.90
|
0.75
|
4827000
|
17.65
|
1365.60
|
-0.05
|
Agm 120%div
|
|
Bajaj Auto Ltd
|
2697.80
|
2694.65
|
-0.12
|
137625
|
-48.24
|
2695.85
|
-0.04
|
08-07-2010
|
2698.45
|
2703.20
|
0.18
|
690125
|
14.24
|
2695.85
|
0.27
|
Agm 400%div
|
|
BajajHindustan(1)
|
114.05
|
114.20
|
0.13
|
1840000
|
-62.12
|
114.25
|
-0.04
|
11-03-2010
|
114.70
|
115.25
|
0.48
|
11580000
|
36.46
|
114.25
|
0.88
|
Agm 70%div
|
|
Balrampur Chin(1)
|
79.80
|
80.10
|
0.38
|
1448000
|
-76.82
|
80.10
|
0.00
|
12-01-2010
|
80.25
|
80.85
|
0.75
|
22100000
|
31.70
|
80.10
|
0.94
|
Agm 300%div
|
|
Bank of Baroda
|
717.90
|
734.45
|
2.31
|
568000
|
-10.48
|
734.20
|
0.03
|
24-06-2010
|
718.25
|
726.50
|
1.15
|
1826500
|
46.77
|
734.20
|
-1.05
|
Agm 150%div
|
|
| Next | ||||||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |