 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats ->Fall From Intraday High | Updated On 29-07-2010 at 8:19 pm |
Scrip Name
|
High
|
Low
|
Close
|
Below Day's High
|
|
|---|---|---|---|---|---|
20 Microns Ltd
|
51.00
|
48.00
|
49.05
|
-1.95
|
-3.98
|
Aarey Drugs
|
26.40
|
25.30
|
25.60
|
-0.80
|
-3.13
|
Aarti Drugs
|
146.50
|
139.00
|
141.60
|
-4.90
|
-3.46
|
Aban Offshor(2)
|
916.60
|
870.50
|
877.55
|
-39.05
|
-4.45
|
ABC India
|
144.00
|
127.05
|
129.70
|
-14.30
|
-11.03
|
Abc Paper
|
60.00
|
58.00
|
58.05
|
-1.95
|
-3.36
|
Abg Shipyard
|
244.45
|
236.10
|
237.00
|
-7.45
|
-3.14
|
Abirami Fin.
|
23.30
|
21.20
|
21.30
|
-2.00
|
-9.39
|
ABL Bio-tech
|
21.90
|
20.90
|
21.00
|
-0.90
|
-4.29
|
Accurate Trans
|
106.00
|
101.20
|
101.90
|
-4.10
|
-4.02
|
Acrycil Ltd.
|
143.00
|
137.20
|
138.25
|
-4.75
|
-3.44
|
Ad-manum Fin
|
26.50
|
23.35
|
24.45
|
-2.05
|
-8.38
|
ADF Foods Ltd
|
78.65
|
74.55
|
75.15
|
-3.50
|
-4.66
|
Adinath Bio-Lab(1)
|
2.87
|
2.57
|
2.66
|
-0.21
|
-7.89
|
Aditya ispat
|
7.50
|
7.05
|
7.09
|
-0.41
|
-5.78
|
Ador Multi.
|
27.90
|
25.90
|
26.10
|
-1.80
|
-6.9
|
Advanced Mic
|
47.80
|
44.80
|
45.55
|
-2.25
|
-4.94
|
Advent Comp.
|
3.32
|
3.07
|
3.18
|
-0.14
|
-4.4
|
Advik Labors
|
6.00
|
5.75
|
5.75
|
-0.25
|
-4.35
|
AFT Indust.
|
104.75
|
101.00
|
101.55
|
-3.20
|
-3.15
|
Ahlcon Paren
|
79.45
|
75.05
|
75.15
|
-4.30
|
-5.72
|
Ahluwalia Co(2)
|
230.00
|
221.00
|
222.95
|
-7.05
|
-3.16
|
Ahmed.Forg
|
125.95
|
121.00
|
121.60
|
-4.35
|
-3.58
|
Aimco Pesti.
|
9.00
|
8.71
|
8.71
|
-0.29
|
-3.33
|
Aishwarya Telecom Ltd(5)
|
31.50
|
30.15
|
30.30
|
-1.20
|
-3.96
|
Akar Tools L
|
74.00
|
70.35
|
71.60
|
-2.40
|
-3.35
|
Albr & Wilso
|
178.50
|
168.50
|
168.50
|
-10.00
|
-5.93
|
Alfa Ica (i)
|
16.30
|
15.75
|
15.75
|
-0.55
|
-3.49
|
Alfred Herb(6)
|
168.60
|
158.10
|
159.30
|
-9.30
|
-5.84
|
Alka Secur(1)
|
3.84
|
3.61
|
3.68
|
-0.16
|
-4.35
|
| Next | |||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |