 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats -> Five Day High / Low | Updated On 29-07-2010 at 8:19 pm | |||
|
||||
Group |
Scrip Name |
Today Close |
Pr. Close |
P2. Close |
P3. Close |
P4. Close |
P5. Close |
Gain/Loss % |
|---|---|---|---|---|---|---|---|---|
A
|
Infosys Tech(5)
|
2834.15
|
2833.55
|
2825.25
|
2802.50
|
2781.85
|
2757.80
|
2.77
|
A
|
Itc Ltd(1)
|
309.85
|
307.20
|
304.50
|
302.30
|
300.70
|
297.60
|
4.12
|
B
|
ANG Industries
|
74.20
|
68.95
|
66.85
|
66.30
|
65.10
|
62.00
|
19.68
|
B
|
Anjani Finance
|
9.61
|
9.21
|
8.85
|
8.44
|
8.04
|
7.66
|
25.46
|
B
|
Ashish Poly.
|
6.31
|
6.01
|
5.73
|
5.46
|
5.20
|
4.96
|
27.22
|
B
|
Bampsl Sec(1)
|
1.30
|
1.28
|
1.22
|
1.17
|
1.13
|
1.09
|
19.27
|
B
|
Chandni Text Engg
|
93.85
|
88.50
|
86.55
|
83.65
|
83.00
|
82.70
|
13.48
|
B
|
D B Realty Limited
|
424.40
|
415.50
|
403.30
|
382.15
|
379.45
|
373.50
|
13.63
|
B
|
Deccan Polypacks Ltd
|
18.33
|
17.90
|
17.40
|
17.12
|
16.31
|
15.54
|
17.95
|
B
|
Dollex Ind.(5
|
12.09
|
11.77
|
11.42
|
11.39
|
11.29
|
10.71
|
12.89
|
B
|
EZ-Comm Trad
|
4.70
|
4.48
|
4.28
|
4.13
|
3.94
|
3.84
|
22.40
|
B
|
Frontier Inf
|
4.45
|
4.24
|
4.04
|
3.85
|
3.50
|
3.19
|
39.50
|
B
|
Gayatri Bioorg.
|
13.30
|
12.67
|
12.07
|
11.50
|
11.37
|
10.34
|
28.63
|
B
|
Gowra Leasng
|
25.35
|
24.95
|
23.80
|
23.35
|
22.55
|
21.70
|
16.82
|
B
|
Hind.Dorroliv(2)
|
141.00
|
140.40
|
140.15
|
137.50
|
137.40
|
134.10
|
5.15
|
B
|
Hind.Everest
|
32.85
|
31.30
|
29.85
|
28.45
|
27.10
|
25.85
|
27.08
|
B
|
Indo CountFi
|
5.34
|
5.09
|
4.85
|
4.62
|
4.40
|
4.20
|
27.14
|
B
|
Intec Capital.
|
21.75
|
20.95
|
20.40
|
19.50
|
18.65
|
17.80
|
22.19
|
B
|
Keynote Corp
|
66.00
|
64.60
|
64.25
|
63.00
|
60.00
|
59.90
|
10.18
|
B
|
Lords Chem.
|
41.70
|
40.35
|
40.25
|
39.10
|
37.95
|
37.80
|
10.32
|
B
|
Ludlow Jute
|
45.00
|
44.90
|
43.95
|
41.95
|
41.65
|
40.60
|
10.84
|
B
|
Manappuram General Fin(2)
|
93.00
|
90.20
|
87.50
|
82.55
|
81.15
|
79.70
|
16.69
|
B
|
Mansi Fin(chennai
|
10.25
|
10.01
|
9.54
|
9.13
|
8.70
|
8.40
|
22.02
|
B
|
Maral Overs
|
17.72
|
17.11
|
15.56
|
15.46
|
15.40
|
15.32
|
15.67
|
B
|
NCL Research
|
105.55
|
100.55
|
95.80
|
87.10
|
79.20
|
72.00
|
46.60
|
B
|
Nexxoft Info
|
117.65
|
112.05
|
106.75
|
101.70
|
99.40
|
97.55
|
20.60
|
B
|
Nimbus Foods
|
7.73
|
7.37
|
7.02
|
6.69
|
6.38
|
6.09
|
26.93
|
B
|
Pasupati Fin
|
15.10
|
14.85
|
14.50
|
14.11
|
13.45
|
13.30
|
13.53
|
B
|
PFL Infotech
|
28.70
|
28.15
|
27.60
|
27.10
|
26.60
|
26.10
|
9.96
|
B
|
Pratibha Ind
|
424.50
|
415.35
|
412.45
|
405.70
|
402.90
|
402.55
|
5.45
|
| Next |
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |