 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
|
||||||||||||||||
|
| Market Stats -> Five Day High / Low | Updated On 06-02-2012 at 8:15 pm | |||
|
||||
Group |
Scrip Name |
Today Close |
Pr. Close |
P2. Close |
P3. Close |
P4. Close |
P5. Close |
Gain/Loss % |
|---|---|---|---|---|---|---|---|---|
A
|
ACC
|
1327.90
|
1268.10
|
1246.85
|
1200.65
|
1189.90
|
1168.35
|
13.66
|
A
|
Adi Birla Nuvo
|
852.75
|
852.50
|
835.20
|
816.35
|
815.20
|
805.90
|
5.81
|
A
|
Allahabad Bk
|
177.00
|
173.00
|
167.05
|
163.85
|
161.50
|
155.80
|
13.61
|
A
|
Alstom Power
|
378.00
|
377.25
|
370.10
|
349.55
|
336.90
|
333.45
|
13.36
|
A
|
Ambuja Cement(2)
|
179.90
|
172.55
|
169.70
|
164.25
|
160.70
|
160.45
|
12.12
|
A
|
Bank of Baroda
|
785.90
|
762.90
|
756.25
|
754.55
|
753.45
|
740.45
|
6.14
|
A
|
Bharat heavy(2)
|
271.35
|
263.80
|
258.80
|
254.90
|
250.55
|
245.15
|
10.69
|
A
|
Biocon Ltd(5)
|
283.25
|
278.90
|
266.00
|
265.95
|
265.15
|
257.65
|
9.94
|
A
|
Britania Ind(2)
|
475.85
|
474.55
|
464.25
|
462.70
|
451.50
|
444.95
|
6.94
|
A
|
Canara Bank
|
511.40
|
483.40
|
482.60
|
471.50
|
470.85
|
455.45
|
12.28
|
A
|
Central Bank of I
|
89.55
|
86.10
|
85.55
|
85.45
|
84.75
|
84.10
|
6.48
|
A
|
Corpn.Bank
|
459.65
|
429.80
|
416.05
|
415.85
|
413.75
|
401.80
|
14.40
|
A
|
Dabur India(1)
|
99.10
|
97.75
|
96.90
|
96.35
|
94.10
|
92.85
|
6.73
|
A
|
Dlf Ltd(2)
|
234.90
|
230.30
|
225.85
|
217.05
|
215.90
|
205.05
|
14.56
|
A
|
Grasim Ind.
|
2807.70
|
2741.60
|
2668.00
|
2660.10
|
2613.65
|
2577.15
|
8.95
|
A
|
HDFC Bank(2)
|
506.70
|
506.35
|
497.80
|
496.70
|
490.90
|
479.05
|
5.77
|
A
|
Hind.Zinc(2)
|
145.20
|
142.15
|
141.10
|
137.00
|
135.50
|
132.60
|
9.50
|
A
|
Housing Develop Infra
|
85.30
|
81.75
|
80.45
|
80.00
|
79.55
|
75.60
|
12.83
|
A
|
Indian Hotel(1)
|
74.15
|
70.50
|
69.10
|
66.40
|
65.65
|
64.10
|
15.68
|
A
|
Jaipra.Assocites(2)
|
77.70
|
76.10
|
73.90
|
72.90
|
69.85
|
66.30
|
17.19
|
A
|
Jaypee Infratech Ltd
|
46.60
|
45.45
|
44.35
|
44.25
|
42.95
|
42.40
|
9.91
|
A
|
Jet Airways
|
298.05
|
279.70
|
271.75
|
262.40
|
249.70
|
244.90
|
21.70
|
A
|
JP Power Vent.
|
45.30
|
45.15
|
45.00
|
44.10
|
44.05
|
42.30
|
7.09
|
A
|
LIC Hous.Fin<2)
|
269.60
|
261.35
|
259.85
|
253.55
|
250.45
|
246.05
|
9.57
|
A
|
MOIL LIMITED
|
276.85
|
274.40
|
270.90
|
262.95
|
262.35
|
257.30
|
7.60
|
A
|
Opto Circuit
|
264.15
|
255.15
|
246.75
|
242.30
|
237.45
|
233.80
|
12.98
|
A
|
Oriental Bank
|
291.80
|
288.25
|
281.40
|
269.35
|
255.95
|
250.10
|
16.67
|
A
|
Rel.Capital
|
385.60
|
373.50
|
368.15
|
367.90
|
359.65
|
352.10
|
9.51
|
A
|
Sintex Ind(1)
|
99.75
|
98.10
|
92.05
|
85.35
|
80.55
|
77.55
|
28.63
|
A
|
Steel Author
|
106.95
|
105.25
|
105.20
|
104.60
|
101.70
|
100.15
|
6.79
|
| Next |
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |