 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats -> Five Week High / Low | Updated On 29-07-2010 at 8:19 pm | |||
|
||||
Group
|
Scrip Name
|
Today Close
|
Pr.Week Close
|
Week2 Close
|
Week3 Close
|
Week4 Close
|
Week5 Close
|
Gain/Loss %
|
|---|---|---|---|---|---|---|---|---|
A
|
Allahabad Bk
|
193.65
|
185.15
|
172.60
|
166.60
|
159.75
|
158.30
|
22.33
|
A
|
Bank of India
|
411.05
|
403.10
|
393.90
|
374.20
|
357.00
|
345.20
|
19.08
|
A
|
Canara Bank
|
484.25
|
481.15
|
478.70
|
466.75
|
449.60
|
433.50
|
11.71
|
A
|
Procter&gamb
|
2200.35
|
2153.65
|
2113.70
|
2034.30
|
2025.55
|
1991.45
|
10.49
|
A
|
Shriram Transport Fi
|
650.50
|
632.90
|
593.70
|
592.80
|
585.30
|
578.85
|
12.38
|
A
|
Sintex Ind(2)
|
377.55
|
364.35
|
341.20
|
324.80
|
315.10
|
313.30
|
20.51
|
A
|
Titan Ind.
|
2812.75
|
2766.30
|
2670.00
|
2501.45
|
2323.45
|
2258.35
|
24.55
|
B
|
AK Capital
|
424.95
|
419.85
|
406.30
|
370.50
|
341.00
|
332.00
|
28.00
|
B
|
Amar Remedie
|
85.10
|
82.85
|
79.20
|
77.70
|
75.30
|
71.35
|
19.27
|
B
|
ANG Industries
|
74.20
|
65.10
|
55.80
|
53.95
|
53.15
|
51.85
|
43.11
|
B
|
Anil Product
|
188.20
|
185.70
|
175.10
|
175.00
|
156.45
|
142.95
|
31.65
|
B
|
Benares Hot
|
502.05
|
456.05
|
447.80
|
426.05
|
395.05
|
390.50
|
28.57
|
B
|
BENGAL & ASSAM CO.
|
202.20
|
198.55
|
197.40
|
197.20
|
196.40
|
196.00
|
3.16
|
B
|
Bhagwati Ban
|
152.25
|
138.35
|
115.90
|
109.85
|
106.50
|
81.90
|
85.90
|
B
|
Bharat Gears
|
79.45
|
71.40
|
70.25
|
69.10
|
69.05
|
50.75
|
56.55
|
B
|
Coromand.Inter(2)
|
535.45
|
514.80
|
487.75
|
476.00
|
472.25
|
470.70
|
13.76
|
B
|
Dewan H.Fin.
|
273.20
|
253.85
|
253.60
|
246.55
|
232.10
|
225.45
|
21.18
|
B
|
Eicher Motor
|
996.60
|
966.35
|
949.45
|
938.15
|
904.10
|
897.30
|
11.07
|
B
|
Garnet Const
|
24.20
|
22.75
|
19.20
|
16.90
|
16.60
|
16.40
|
47.56
|
B
|
Gokul Refoils & Solv (2)
|
101.20
|
99.90
|
88.55
|
79.10
|
74.35
|
74.00
|
36.76
|
B
|
Hind.Dorroliv(2)
|
141.00
|
137.40
|
131.30
|
126.05
|
124.45
|
122.35
|
15.24
|
B
|
Hsil Ltd(2)
|
120.65
|
118.55
|
112.40
|
100.00
|
97.80
|
94.70
|
27.40
|
B
|
IKF Finance
|
15.40
|
13.90
|
13.79
|
12.97
|
12.29
|
12.12
|
27.06
|
B
|
Inox Leisure
|
71.95
|
70.25
|
65.20
|
63.20
|
62.35
|
60.30
|
19.32
|
B
|
Kabra Extr(5)
|
188.00
|
180.00
|
150.45
|
150.35
|
148.95
|
143.00
|
31.47
|
B
|
Lakshmi Prec
|
59.95
|
59.40
|
57.00
|
54.20
|
53.65
|
50.95
|
17.66
|
B
|
Maha.Polybut
|
148.30
|
147.00
|
138.70
|
135.50
|
126.40
|
124.10
|
19.50
|
B
|
Millennium B
|
22.53
|
22.47
|
17.48
|
17.40
|
14.53
|
14.39
|
56.57
|
B
|
Motherson Sumi(1)
|
168.50
|
166.45
|
153.35
|
149.25
|
146.20
|
143.35
|
17.54
|
B
|
Nahar Spining(5)
|
111.15
|
108.40
|
103.65
|
102.00
|
99.55
|
87.20
|
27.47
|
| Next |
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |