 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
|
||||||||||||||||
|
| Market Stats -> Five Week High / Low | Updated On 06-02-2012 at 8:15 pm | |||
|
||||
Group
|
Scrip Name
|
Today Close
|
Pr.Week Close
|
Week2 Close
|
Week3 Close
|
Week4 Close
|
Week5 Close
|
Gain/Loss %
|
|---|---|---|---|---|---|---|---|---|
A
|
ACC
|
1327.90
|
1268.10
|
1190.65
|
1148.35
|
1124.30
|
1101.40
|
20.56
|
A
|
Adani Enter(1)
|
435.15
|
426.35
|
422.95
|
405.25
|
322.40
|
269.40
|
61.53
|
A
|
Allahabad Bk
|
177.00
|
173.00
|
157.00
|
145.75
|
139.40
|
131.80
|
34.29
|
A
|
Andhra Bank
|
112.50
|
110.30
|
103.00
|
100.15
|
95.00
|
85.35
|
31.81
|
A
|
Axis Bank Ltd
|
1107.15
|
1099.30
|
1075.75
|
1008.00
|
939.60
|
851.70
|
29.99
|
A
|
BOSCH LTD
|
7436.35
|
7381.75
|
7312.15
|
7222.10
|
7132.90
|
7069.90
|
5.18
|
A
|
Canara Bank
|
511.40
|
483.40
|
464.45
|
429.70
|
407.80
|
379.20
|
34.86
|
A
|
CESC Ltd.
|
280.60
|
269.45
|
254.85
|
239.55
|
227.20
|
215.50
|
30.21
|
A
|
Corpn.Bank
|
459.65
|
429.80
|
413.90
|
389.65
|
379.45
|
361.30
|
27.22
|
A
|
Exide Ind(1)
|
137.50
|
136.40
|
129.80
|
125.80
|
121.00
|
116.00
|
18.53
|
A
|
Financial Tech(2)
|
780.80
|
774.55
|
729.70
|
648.90
|
614.35
|
570.80
|
36.79
|
A
|
Godrej Consumer(1)
|
442.30
|
439.45
|
429.95
|
402.65
|
388.90
|
386.05
|
14.57
|
A
|
Grasim Ind.
|
2807.70
|
2741.60
|
2577.15
|
2489.65
|
2483.60
|
2420.50
|
16.00
|
A
|
Hindalco(1)
|
155.15
|
152.65
|
144.45
|
143.50
|
133.20
|
117.95
|
31.54
|
A
|
Housing Develop Infra
|
85.30
|
81.75
|
79.70
|
78.60
|
72.55
|
56.75
|
50.31
|
A
|
ICICI Bankin
|
927.85
|
914.80
|
888.10
|
842.65
|
789.65
|
745.45
|
24.47
|
A
|
Idfc
|
139.40
|
138.25
|
131.25
|
120.45
|
108.45
|
97.85
|
42.46
|
A
|
IFCI Ltd.
|
31.85
|
30.50
|
28.20
|
25.25
|
25.10
|
23.05
|
38.18
|
A
|
Indusind Bnk
|
299.75
|
298.60
|
288.30
|
280.95
|
280.50
|
243.65
|
23.02
|
A
|
IRB Infrastructure
|
178.45
|
174.35
|
173.85
|
161.90
|
145.10
|
125.15
|
42.59
|
A
|
Jaipra.Assocites(2)
|
77.70
|
76.10
|
70.80
|
66.95
|
60.40
|
51.90
|
49.71
|
A
|
Jaypee Infratech Ltd
|
46.60
|
45.45
|
43.55
|
42.35
|
41.65
|
38.60
|
20.73
|
A
|
Jet Airways
|
298.05
|
279.70
|
242.40
|
231.65
|
209.15
|
182.15
|
63.63
|
A
|
JP Power Vent.
|
45.30
|
45.15
|
43.15
|
40.90
|
39.20
|
34.00
|
33.24
|
A
|
JSW Ispat Steel
|
14.94
|
14.15
|
13.66
|
12.69
|
12.37
|
9.67
|
54.50
|
A
|
JSW Steel
|
744.90
|
708.65
|
661.90
|
648.00
|
637.75
|
569.35
|
30.83
|
A
|
Maruti Suzuki (I)(5)
|
1253.60
|
1234.50
|
1208.15
|
1099.10
|
976.40
|
954.75
|
31.30
|
A
|
Muthoot Finance Ltd
|
181.85
|
181.05
|
176.10
|
163.05
|
159.25
|
154.15
|
17.97
|
A
|
ONGC Corp.(5)
|
283.10
|
280.65
|
278.55
|
275.00
|
259.75
|
256.65
|
10.31
|
A
|
Opto Circuit
|
264.15
|
255.15
|
241.75
|
234.90
|
215.45
|
201.15
|
31.32
|
| Next |
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |