 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats -> Major Indices -> BSE DAILY | Updated On 29-07-2010 at 8:19 pm |
| BSE - DAILY | BSE - WEEKLY | NSE - DAILY | NSE - WEEKLY |
Indices
|
Prev.Close
|
Open
|
High
|
Low
|
Close
|
% Change
|
52 Week High
|
52 Week Low
|
|---|---|---|---|---|---|---|---|---|
BSE Sensex
|
17957.37
|
17961.58
|
18013.10
|
17902.84
|
17992.00
|
0.19
|
18237.56
|
14684.45
|
BSE 100
|
9595.51
|
9581.74
|
9629.44
|
9581.74
|
9617.92
|
0.23
|
9732.12
|
7680.97
|
BSE 200
|
2287.41
|
2284.89
|
2295.26
|
2284.89
|
2292.61
|
0.23
|
2319.47
|
1798.30
|
Bse 500
|
7220.25
|
7213.23
|
7244.37
|
7213.23
|
7235.07
|
0.21
|
7321.41
|
5600.61
|
Bse Dollex100
|
2123.10
|
2120.05
|
2138.37
|
2120.05
|
2136.05
|
0.61
|
2231.12
|
1628.76
|
Bse Dollex200
|
814.52
|
813.62
|
820.39
|
813.62
|
819.44
|
0.60
|
850.48
|
615.01
|
Bse Dollex30
|
3153.24
|
3146.62
|
3174.85
|
3144.73
|
3171.19
|
0.57
|
3338.28
|
2470.49
|
Bse Ipo
|
2127.06
|
2128.79
|
2138.05
|
2122.53
|
2131.92
|
0.23
|
2164.81
|
943.49
|
Bse Midcap
|
7366.20
|
7367.50
|
7398.63
|
7357.02
|
7382.09
|
0.22
|
7519.18
|
5297.86
|
Bse Smallcap
|
9345.49
|
9351.85
|
9379.39
|
9325.18
|
9329.97
|
-0.17
|
9558.99
|
6000.85
|
Bse-Auto
|
8393.03
|
8407.43
|
8442.15
|
8375.15
|
8433.95
|
0.49
|
8506.62
|
5176.80
|
Bse-Bankex
|
11450.65
|
11427.65
|
11568.34
|
11419.18
|
11555.63
|
0.92
|
11568.34
|
7812.61
|
Bse-Capital Goods
|
14796.60
|
14735.45
|
14810.96
|
14684.47
|
14759.87
|
-0.25
|
15429.63
|
11668.65
|
Bse-Consumer Durable
|
5321.56
|
5320.09
|
5340.26
|
5290.70
|
5302.22
|
-0.36
|
5391.50
|
2922.81
|
Bse-Fmcg Sec
|
3231.29
|
3229.05
|
3261.22
|
3220.61
|
3254.74
|
0.73
|
3261.22
|
2436.09
|
Bse-Healthcare
|
5625.34
|
5633.24
|
5668.26
|
5604.20
|
5611.66
|
-0.24
|
5816.97
|
3733.88
|
Bse-IT Sec
|
5543.94
|
5531.55
|
5546.05
|
5521.58
|
5537.21
|
-0.12
|
5584.60
|
3715.53
|
Bse-Metal
|
15510.08
|
15472.56
|
15549.10
|
15420.89
|
15492.25
|
-0.11
|
18736.77
|
11701.11
|
Bse-Oil Gas
|
10264.86
|
10253.04
|
10309.16
|
10170.35
|
10187.28
|
-0.76
|
10899.95
|
8940.07
|
Bse-Power
|
3145.61
|
3140.80
|
3151.46
|
3134.52
|
3138.32
|
-0.23
|
3292.90
|
2778.67
|
Bse-Psu
|
9460.19
|
9488.89
|
9677.44
|
9488.89
|
9612.98
|
1.62
|
10287.24
|
7937.23
|
Bse-Realty
|
3416.57
|
3393.63
|
3447.58
|
3391.77
|
3420.92
|
0.13
|
4846.02
|
2853.01
|
Bse-Trek
|
3457.23
|
3448.01
|
3451.90
|
3438.83
|
3442.73
|
-0.42
|
3468.83
|
2773.18
|
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |