 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
|
||||||||||||||||
|
| Market Stats -> Major Indices -> BSE DAILY | Updated On 06-02-2012 at 8:15 pm |
| BSE - DAILY | BSE - WEEKLY | NSE - DAILY | NSE - WEEKLY |
Indices
|
Prev.Close
|
Open
|
High
|
Low
|
Close
|
% Change
|
52 Week High
|
52 Week Low
|
|---|---|---|---|---|---|---|---|---|
BSE Sensex
|
17604.96
|
17741.91
|
17829.72
|
17595.10
|
17707.31
|
0.58
|
19811.14
|
15135.86
|
BSE 100
|
9185.35
|
9246.30
|
9319.69
|
9208.67
|
9267.69
|
0.90
|
10326.98
|
7786.92
|
BSE 200
|
2150.96
|
2163.79
|
2183.87
|
2156.77
|
2170.44
|
0.91
|
2441.31
|
1819.80
|
Bse 500
|
6717.47
|
6754.02
|
6822.06
|
6738.14
|
6779.41
|
0.92
|
7651.27
|
5683.02
|
Bse Dollex100
|
1949.97
|
1962.51
|
1982.77
|
1942.17
|
1956.61
|
0.34
|
2419.55
|
1518.77
|
Bse Dollex200
|
734.89
|
739.12
|
747.74
|
732.07
|
737.46
|
0.35
|
921.91
|
571.22
|
Bse Dollex30
|
2966.07
|
2988.53
|
3007.78
|
2945.77
|
2966.87
|
0.03
|
3676.29
|
2343.13
|
Bse Ipo
|
1515.14
|
1518.25
|
1552.04
|
1518.25
|
1534.70
|
1.29
|
1865.83
|
1281.44
|
Bse Midcap
|
6046.10
|
6048.47
|
6172.72
|
6048.47
|
6122.57
|
1.26
|
7309.29
|
5073.25
|
Bse Shariah
|
1144.82
|
1150.75
|
1160.47
|
1145.68
|
1152.75
|
0.69
|
1204.92
|
1021.38
|
Bse Smallcap
|
6686.55
|
6688.71
|
6843.83
|
6688.71
|
6781.93
|
1.43
|
8976.17
|
5460.31
|
Bse-Auto
|
9523.22
|
9598.94
|
9682.91
|
9531.40
|
9604.05
|
0.85
|
9770.09
|
7894.04
|
Bse-Bankex
|
11643.84
|
11742.19
|
11879.90
|
11710.15
|
11798.19
|
1.33
|
13656.63
|
8947.37
|
Bse-Capital Goods
|
10259.55
|
10342.72
|
10532.83
|
10342.72
|
10464.86
|
2.00
|
14195.76
|
7806.90
|
Bse-Consumer Durable
|
5832.41
|
5832.41
|
5954.18
|
5832.41
|
5893.17
|
1.04
|
7096.91
|
5062.96
|
Bse-Fmcg Sec
|
4120.75
|
4146.23
|
4164.68
|
4106.80
|
4121.20
|
0.01
|
4274.17
|
3171.61
|
Bse-Healthcare
|
6411.72
|
6434.94
|
6501.40
|
6387.73
|
6403.86
|
-0.12
|
6566.20
|
5683.12
|
Bse-IT Sec
|
5912.40
|
5942.53
|
5975.41
|
5920.86
|
5949.41
|
0.63
|
6730.43
|
4638.80
|
Bse-Metal
|
11874.99
|
11985.88
|
12182.79
|
11954.98
|
12069.10
|
1.63
|
16918.04
|
9191.03
|
Bse-Oil Gas
|
8689.19
|
8724.22
|
8764.53
|
8616.99
|
8690.27
|
0.01
|
10384.15
|
7495.24
|
Bse-Power
|
2161.35
|
2177.40
|
2194.06
|
2154.39
|
2172.67
|
0.52
|
2819.96
|
1725.21
|
Bse-Psu
|
7485.77
|
7516.64
|
7631.05
|
7516.64
|
7588.59
|
1.37
|
9254.33
|
6204.05
|
Bse-Realty
|
1784.17
|
1796.20
|
1870.31
|
1796.20
|
1854.89
|
3.96
|
2555.02
|
1347.79
|
Bse-Trek
|
3569.28
|
3591.85
|
3610.81
|
3573.77
|
3590.33
|
0.59
|
3957.98
|
2982.32
|
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |