 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
|
||||||||||||||||
|
| Market Stats ->Recovery from intraday low | Updated On 06-02-2012 at 8:15 pm |
| BSE Group A | B | S | T | Z |
Scrip Name
|
High
|
Low
|
Close
|
Above Day's Low
|
|
|---|---|---|---|---|---|
ACC
|
1359.00
|
1268.00
|
1327.90
|
59.90
|
4.51
|
ADANI POWER LTD
|
84.30
|
78.65
|
82.15
|
3.50
|
4.26
|
Ambuja Cement(2)
|
181.50
|
174.60
|
179.90
|
5.30
|
2.95
|
Bajaj Holding&Invest
|
703.00
|
668.00
|
689.05
|
21.05
|
3.05
|
Canara Bank
|
516.90
|
489.00
|
511.40
|
22.40
|
4.38
|
CESC Ltd.
|
287.25
|
272.40
|
280.60
|
8.20
|
2.92
|
Corpn.Bank
|
466.00
|
431.00
|
459.65
|
28.65
|
6.23
|
Engineers(i)(5)
|
283.00
|
265.00
|
280.35
|
15.35
|
5.48
|
Essar Oil
|
66.90
|
63.10
|
65.80
|
2.70
|
4.1
|
Housing Develop Infra
|
87.15
|
82.30
|
85.30
|
3.00
|
3.52
|
IFCI Ltd.
|
32.25
|
30.50
|
31.85
|
1.35
|
4.24
|
Indian Hotel(1)
|
75.75
|
69.70
|
74.15
|
4.45
|
6
|
Indian Over.
|
92.50
|
88.75
|
91.85
|
3.10
|
3.38
|
Jet Airways
|
302.65
|
284.05
|
298.05
|
14.00
|
4.7
|
Jind.Steel Pow(1)
|
579.70
|
558.00
|
574.75
|
16.75
|
2.91
|
JSW Ispat Steel
|
15.04
|
14.45
|
14.94
|
0.49
|
3.28
|
JSW Steel
|
755.60
|
715.00
|
744.90
|
29.90
|
4.01
|
LIC Hous.Fin<2)
|
271.40
|
261.10
|
269.60
|
8.50
|
3.15
|
Motherson Sumi(1)
|
163.30
|
156.55
|
161.40
|
4.85
|
3
|
MRPL
|
67.00
|
63.60
|
66.30
|
2.70
|
4.07
|
Opto Circuit
|
265.40
|
256.25
|
264.15
|
7.90
|
2.99
|
Oracle Financ(5)
|
2206.95
|
2094.10
|
2157.25
|
63.15
|
2.93
|
Pidilite Ind(1)
|
146.90
|
136.50
|
145.10
|
8.60
|
5.93
|
Power Finan
|
218.80
|
189.35
|
196.25
|
6.90
|
3.52
|
Rural Electrifi
|
219.20
|
206.00
|
217.20
|
11.20
|
5.16
|
Shree Cement
|
2366.95
|
2270.00
|
2359.40
|
89.40
|
3.79
|
Siemens(2)
|
784.55
|
747.00
|
777.50
|
30.50
|
3.92
|
TTK Prestige
|
2565.00
|
2320.05
|
2494.40
|
174.35
|
6.99
|
Ultratech Cm
|
1383.00
|
1280.00
|
1363.05
|
83.05
|
6.09
|
Union Bank L
|
246.00
|
230.00
|
240.05
|
10.05
|
4.19
|
| Next | |||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |