 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats ->Recovery from intraday low | Updated On 29-07-2010 at 8:19 pm |
| BSE Group A | B | S | T | Z |
Scrip Name
|
High
|
Low
|
Close
|
Above Day's Low
|
|
|---|---|---|---|---|---|
Ambuja Cement(2)
|
120.20
|
115.50
|
119.00
|
3.50
|
2.94
|
Andhra Bank
|
142.75
|
136.00
|
140.25
|
4.25
|
3.03
|
Apollo Hosp.
|
795.00
|
762.00
|
787.45
|
25.45
|
3.23
|
Chennai Pet.
|
259.00
|
248.55
|
256.90
|
8.35
|
3.25
|
Dr.Reddys Lab(5)
|
1390.00
|
1330.00
|
1374.40
|
44.40
|
3.23
|
Guj.Petronet
|
107.50
|
101.50
|
107.05
|
5.55
|
5.18
|
Housing Develop Infra
|
267.50
|
253.70
|
263.00
|
9.30
|
3.54
|
ICICI Bankin
|
930.00
|
896.00
|
926.50
|
30.50
|
3.29
|
Idfc
|
190.30
|
182.00
|
189.45
|
7.45
|
3.93
|
IFCI Ltd.
|
64.00
|
60.50
|
63.75
|
3.25
|
5.1
|
IRB Infrastructure
|
276.00
|
263.10
|
272.80
|
9.70
|
3.56
|
Jubilant Org(1)
|
356.00
|
338.80
|
354.20
|
15.40
|
4.35
|
M&m Finanser
|
556.00
|
527.65
|
552.10
|
24.45
|
4.43
|
Mineral&Metl(1)
|
1935.00
|
1575.05
|
1839.35
|
264.30
|
14.37
|
Oriental Bank
|
383.35
|
357.40
|
378.65
|
21.25
|
5.61
|
Petronet Lng
|
95.20
|
85.35
|
94.45
|
9.10
|
9.63
|
Shipp.Corpn.
|
162.50
|
155.70
|
161.10
|
5.40
|
3.35
|
Sintex Ind(2)
|
383.90
|
365.55
|
377.55
|
12.00
|
3.18
|
Sterl.Biotech(1)
|
110.50
|
105.10
|
108.85
|
3.75
|
3.45
|
Tata Teleser
|
23.20
|
21.10
|
22.80
|
1.70
|
7.46
|
Uco Bank
|
92.90
|
89.10
|
92.20
|
3.10
|
3.36
|
Ultratech Cm
|
880.00
|
843.00
|
872.95
|
29.95
|
3.43
|
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |