|
|
| Market Stats ->Getting Stronger(Open to close high then pr day with volumes higher than pr day) |
Updated On 29-07-2010 at 8:19 pm |
|
|
|
|
|
Bse code |
Scrip Name |
Previous Day Close |
Open |
High |
Close |
Previous Volume |
Volume |
|
|
|
|
3280.00
|
3501.90
|
3484.70 |
3224 |
4237 |
|
|
|
|
24.90
|
25.00
|
24.95 |
1000 |
2000 |
|
|
|
|
6.00
|
6.00
|
5.75 |
1002 |
6650 |
|
|
|
|
9.24
|
9.25
|
9.25 |
51 |
472 |
|
|
|
|
16.30
|
16.30
|
15.75 |
1 |
163 |
|
|
|
|
15.25
|
15.25
|
15.25 |
3409 |
3725 |
|
|
|
|
1.12
|
1.12
|
1.12 |
4200 |
4823 |
|
|
|
|
69.30
|
70.00
|
68.90 |
60025 |
85065 |
|
|
|
|
21.35
|
23.40
|
22.65 |
90825 |
974093 |
|
|
|
|
69.40
|
77.95
|
74.20 |
483236 |
1090893 |
|
|
|
|
187.00
|
195.00
|
188.20 |
34725 |
43104 |
|
|
|
|
22.83
|
22.83
|
22.83 |
100 |
2089 |
|
|
|
|
473.15
|
525.00
|
510.15 |
1615 |
43534 |
|
|
|
|
14.35
|
14.35
|
12.39 |
6460 |
16541 |
|
|
|
|
13.93
|
13.93
|
13.75 |
395 |
754 |
|
|
|
|
6.31
|
6.31
|
6.31 |
399 |
400 |
|
|
|
|
4.30
|
4.70
|
4.24 |
20789 |
34271 |
|
|
|
|
6.51
|
6.51
|
6.18 |
208786 |
279312 |
|
|
|
|
12.87
|
12.87
|
12.87 |
955 |
1874 |
|
|
|
|
5.00
|
5.14
|
5.14 |
10 |
350 |
|
|
|
|
27.45
|
28.45
|
27.40 |
66524 |
72674 |
|
|
|
|
283.50
|
293.70
|
291.40 |
86229 |
492608 |
|
|
|
|
810.00
|
834.00
|
831.45 |
15144 |
32274 |
|
|
|
|
28.95
|
29.00
|
29.00 |
8000 |
14700 |
|
|
|
|
138.55
|
156.00
|
152.25 |
495083 |
3123206 |
|
|
|
|
405.00
|
413.00
|
411.05 |
131782 |
227204 |
|
|
|
|
271.00
|
288.40
|
279.80 |
32037 |
171330 |
|
|
|
|
40.25
|
40.40
|
40.35 |
50 |
200 |
|
|
|
|
271.00
|
277.90
|
271.35 |
34924 |
329250 |
|
|
|
|
12.14
|
12.50
|
12.43 |
306 |
3901 |
| | |
Next |
|
|
