|
|
| Market Stats ->Getting Stronger(Open to close high then pr day with volumes higher than pr day) |
Updated On 06-02-2012 at 8:15 pm |
|
|
|
|
|
Bse code |
Scrip Name |
Previous Day Close |
Open |
High |
Close |
Previous Volume |
Volume |
|
|
|
|
129.10
|
137.50
|
133.60 |
114951 |
315597 |
|
|
|
|
8.49
|
8.75
|
8.65 |
568 |
3218 |
|
|
|
|
123.00
|
126.00
|
125.00 |
2 |
129 |
|
|
|
|
52.00
|
58.80
|
54.85 |
31306 |
272991 |
|
|
|
|
93.00
|
93.75
|
92.90 |
2656 |
6621 |
|
|
|
|
169.85
|
176.15
|
171.95 |
9186 |
21643 |
|
|
|
|
127.00
|
127.00
|
127.00 |
60 |
100 |
|
|
|
|
184.00
|
184.00
|
183.60 |
5134 |
5513 |
|
|
|
|
155.00
|
163.80
|
163.80 |
6054 |
28770 |
|
|
|
|
81.00
|
85.00
|
84.45 |
355 |
2375 |
|
|
|
|
21.25
|
21.45
|
21.45 |
127 |
356 |
|
|
|
|
379.80
|
421.00
|
401.90 |
49957 |
156857 |
|
|
|
|
98.40
|
111.90
|
108.55 |
387 |
11952 |
|
|
|
|
18.50
|
19.50
|
19.10 |
30598 |
39762 |
|
|
|
|
2839.95
|
2856.00
|
2845.55 |
5443 |
13400 |
|
|
|
|
82.50
|
86.80
|
85.65 |
495 |
996 |
|
|
|
|
27.75
|
28.95
|
28.20 |
51726 |
93952 |
|
|
|
|
9.99
|
10.30
|
10.00 |
219 |
1306 |
|
|
|
|
4.00
|
4.00
|
4.00 |
1 |
568 |
|
|
|
|
175.00
|
181.50
|
179.90 |
513742 |
524513 |
|
|
|
|
119.00
|
119.25
|
118.10 |
123509 |
171612 |
|
|
|
|
69.50
|
72.40
|
68.95 |
272836 |
342209 |
|
|
|
|
38.00
|
42.90
|
39.15 |
18389 |
24346 |
|
|
|
|
39.45
|
42.90
|
41.45 |
17201 |
25008 |
|
|
|
|
105.00
|
108.00
|
107.05 |
3464 |
6723 |
|
|
|
|
154.00
|
160.00
|
156.20 |
1745 |
5848 |
|
|
|
|
27.90
|
27.90
|
26.80 |
438 |
1093 |
|
|
|
|
13.20
|
13.50
|
13.50 |
1901 |
3052 |
|
|
|
|
71.35
|
73.90
|
73.00 |
186659 |
313121 |
|
|
|
|
29.70
|
31.15
|
30.10 |
38322 |
106856 |
| | |
Next |
|
|
