|
|
| Market Stats ->Getting Week(Open to close low then pr day with volumes higher than pr day) |
Updated On 06-02-2012 at 8:15 pm |
|
|
|
|
|
Bse code |
Scrip Name |
Previous Day Close |
Open |
High |
Close |
Previous Volume |
Volume |
|
|
|
|
6.10
|
6.15
|
6.15 |
430 |
2203 |
|
|
|
|
24.05
|
24.05
|
24.05 |
171 |
200 |
|
|
|
|
28.60
|
28.60
|
28.60 |
5 |
61 |
|
|
|
|
8.20
|
8.40
|
8.04 |
1965 |
3441 |
|
|
|
|
65.65
|
65.65
|
63.25 |
60 |
2950 |
|
|
|
|
13.90
|
13.90
|
13.40 |
1109 |
3544 |
|
|
|
|
11.33
|
11.70
|
11.70 |
1059 |
2513 |
|
|
|
|
10.85
|
10.90
|
10.84 |
500 |
2400 |
|
|
|
|
13.11
|
13.50
|
13.50 |
100 |
700 |
|
|
|
|
21.75
|
21.75
|
20.80 |
9 |
539 |
|
|
|
|
0.90
|
0.90
|
0.89 |
1000 |
1601 |
|
|
|
|
10.20
|
10.20
|
10.20 |
200 |
400 |
|
|
|
|
55.45
|
55.90
|
55.75 |
2187041 |
2220397 |
|
|
|
|
6.94
|
6.94
|
6.94 |
100 |
2000 |
|
|
|
|
143.00
|
143.00
|
143.00 |
1 |
76 |
|
|
|
|
20.50
|
20.55
|
20.55 |
860 |
3062 |
|
|
|
|
58.60
|
60.45
|
59.00 |
1020 |
2629 |
|
|
|
|
8.90
|
8.90
|
8.85 |
5 |
200 |
|
|
|
|
1.57
|
1.57
|
1.56 |
6700 |
8850 |
|
|
|
|
8.70
|
8.70
|
8.51 |
1511 |
7820 |
|
|
|
|
15.20
|
15.25
|
15.20 |
50 |
308 |
|
|
|
|
242.05
|
242.05
|
242.05 |
96 |
426 |
|
|
|
|
12.99
|
12.99
|
12.50 |
2624 |
3601 |
|
|
|
|
182.05
|
182.05
|
182.05 |
501 |
12001 |
|
|
|
|
13.75
|
14.39
|
13.62 |
120 |
2535 |
|
|
|
|
430.05
|
434.55
|
427.00 |
195 |
1222 |
|
|
|
|
2.00
|
2.13
|
2.13 |
180 |
219 |
|
|
|
|
18.00
|
18.25
|
17.50 |
1300 |
1400 |
|
|
|
|
5.60
|
5.60
|
5.60 |
50 |
150 |
|
|
|
|
38.00
|
39.35
|
38.15 |
322178 |
463194 |
| | |
Next |
|
|
