|
|
| Market Stats ->Getting Week(Open to close low then pr day with volumes higher than pr day) |
Updated On 29-07-2010 at 8:19 pm |
|
|
|
|
|
Bse code |
Scrip Name |
Previous Day Close |
Open |
High |
Close |
Previous Volume |
Volume |
|
|
|
|
30.00
|
30.00
|
29.80 |
329 |
1027 |
|
|
|
|
8.53
|
9.10
|
9.10 |
863 |
3731 |
|
|
|
|
1415.00
|
1415.00
|
1387.45 |
840 |
858 |
|
|
|
|
45.70
|
46.45
|
45.45 |
568 |
4061 |
|
|
|
|
14.75
|
15.45
|
14.85 |
602 |
2791 |
|
|
|
|
12.60
|
12.60
|
12.40 |
500 |
1030 |
|
|
|
|
14.45
|
14.45
|
14.45 |
300 |
2100 |
|
|
|
|
5.14
|
5.16
|
5.16 |
300 |
400 |
|
|
|
|
23.20
|
23.20
|
23.20 |
266 |
529 |
|
|
|
|
28.90
|
28.90
|
28.55 |
200 |
700 |
|
|
|
|
850.00
|
850.00
|
832.15 |
563 |
1639 |
|
|
|
|
36.05
|
36.05
|
36.05 |
200 |
1200 |
|
|
|
|
99.00
|
99.00
|
99.00 |
101 |
260 |
|
|
|
|
112.35
|
112.35
|
112.35 |
50 |
100 |
|
|
|
|
49.10
|
50.10
|
50.00 |
236 |
498 |
|
|
|
|
7.80
|
7.80
|
7.75 |
100 |
1000 |
|
|
|
|
61.40
|
62.45
|
62.15 |
1055 |
2299 |
|
|
|
|
28.30
|
28.30
|
26.00 |
1701 |
3153 |
|
|
|
|
14.30
|
14.35
|
14.35 |
502 |
505 |
|
|
|
|
27.85
|
28.10
|
28.10 |
200 |
400 |
|
|
|
|
199.00
|
199.00
|
196.35 |
202579 |
234623 |
|
|
|
|
1505.00
|
1540.00
|
1452.45 |
67 |
634 |
|
|
|
|
70.55
|
71.40
|
70.40 |
23334 |
26253 |
|
|
|
|
57.75
|
58.40
|
57.80 |
6303 |
7857 |
|
|
|
|
385.00
|
390.05
|
381.90 |
13988 |
20387 |
|
|
|
|
14.85
|
15.45
|
15.45 |
2800 |
6900 |
|
|
|
|
71.00
|
72.20
|
67.75 |
87746 |
378272 |
|
|
|
|
178.00
|
178.00
|
177.50 |
4373 |
12240 |
|
|
|
|
84.90
|
84.90
|
82.95 |
15535 |
41377 |
|
|
|
|
3.03
|
3.03
|
3.03 |
800 |
1500 |
| | |
Next |
|
|
