Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
Opt Strategies
Useful Links
 
Stock Screen
 
 
News Letters Archive
 
Free Trial
 
 
 
Market Stats ->Stocks Monthly Low Updated On 29-07-2010 at 8:19 pm
 
      A | B | S | T | Z
Group
Bse code
Scrip Name
Close
Monthly Low
B
532682
ABG SHIPYARD
237.00
236.10  
TS
531300
AMIT INTNL.
5.02
5.02  
B
532981
ANU LABS
5.49
5.47  
B
500041
BANNARI AMAN
832.15
827.00  
T
512018
CNI RES LTD
14.00
14.00  
T
512379
CRESSANDA SO
15.50
15.50  
B
533146
DLINK IND
30.90
30.75  
S
532038
EMMSONS INT.
108.65
107.80  
T
526574
ENTERPR.INTE
9.15
9.08  
B
517264
FINELINE CI
10.61
10.61  
B
505250
G.G.DANDEKAR
82.95
81.90  
S
508486
HAWKINS COOK
1003.35
992.00  
B
511473
IND.BANK MER
15.10
15.00  
B
531505
INDERGIRI FN
7.80
7.80  
T
531565
INDO-PACIFIC
4.74
4.74  
B
530643
INFOTREK SYS
24.10
23.30  
B
523610
ITI LTD.
39.90
39.75  
B
532894
IWIND ENERGY
46.90
46.80  
B
511131
KAMAN HSG
45.90
45.75  
B
532275
LANDMARC LEI
0.90
0.90  
B
507912
LKP FIN
114.45
113.35  
T
513544
MARDIA SAMYG
7.62
7.62  
B
517554
MIDPOINT SOF
21.30
21.25  
B
532649
NECTAR LIFE
35.70
35.50  
B
524764
NUTRAPLUS PR
15.85
15.70  
B
532366
PNB GILTS
24.65
24.60  
A
532898
POWER GRID
100.35
99.80  
B
511712
RELIC TECHNO
10.38
10.35  
B
502445
ROHIT PULP
27.70
27.20  
B
532869
ROMAN TAR
53.15
52.85  
    Next
Intraday Calls   |   Portfolio Manager   |   Calculator  |   Register   |   Upgrade  |   Profile  |   Contact us  |   Feed Back  |   Advertise with us  |   Disclaimer  
payment_logos
All Copyrights Reserved.Technical Bazaar- Powered by Ambab
Hit Counter
Hit Counters