Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
Opt Strategies
Useful Links
 
Stock Screen
 
 
News Letters Archive
 
Free Trial
 
 
 
Market Stats ->Week Counters (open = High) Updated On 29-07-2010 at 8:19 pm
 
      A | B | S | T | Z
Group
Bse code
Scrip Name
Close
Open
High
B
526987
URJA GLOBAL
85.65
86.70
86.70
B
533022
20 MICRONS
49.05
51.00
51.00
B
532628
3I INFOTECH
62.95
64.35
64.35
B
524348
AARTI DRUGS
141.60
146.50
146.50
S
520123
ABC INDIA
129.70
144.00
144.00
B
520155
ABG INFRALOG
182.70
185.85
185.85
T
532057
ABHINAV CAP
49.85
49.85
49.85
B
526955
ABL BIO-TECH
21.00
21.90
21.90
B
517494
ACCEL TRANS
13.56
13.79
13.79
B
530093
ACE INDIA LT
39.45
40.00
40.00
B
530043
ACKNIT IND
29.80
30.00
30.00
B
511706
ACTION FIN.
20.55
20.55
20.55
TS
507852
ADDI IND.
6.96
6.96
6.96
B
532727
ADHUNIK MET
113.20
116.10
116.10
B
590088
ADINATH BIO
2.66
2.87
2.87
B
523120
ADOR MULTI.
26.10
27.90
27.90
S
517552
ADVANCED MIC
45.55
47.80
47.80
B
531686
ADVIK LABORS
5.75
6.00
6.00
B
530707
AFTEK LTD
13.70
13.94
13.94
B
531921
AGAR IND COR
152.40
154.00
154.00
B
500215
AGRO TECH FO
280.30
284.40
284.40
B
524448
AHLCON PAREN
75.15
79.45
79.45
TS
522273
AHMED.STEEL
20.70
20.70
20.70
B
524288
AIMCO PESTI.
8.71
9.00
9.00
S
524598
AKSHARCHEM I
20.00
20.00
20.00
S
506230
ALBR & WILSO
168.50
178.50
178.50
B
530973
ALFA ICA (I)
15.75
16.30
16.30
B
505885
ALFA LAVAL
1387.45
1415.00
1415.00
B
530889
ALKA INDIA
0.36
0.37
0.37
B
511589
ALMONDZ CMS
34.50
35.00
35.00
    Next
Intraday Calls   |   Portfolio Manager   |   Calculator  |   Register   |   Upgrade  |   Profile  |   Contact us  |   Feed Back  |   Advertise with us  |   Disclaimer  
payment_logos
All Copyrights Reserved.Technical Bazaar- Powered by Ambab
Hit Counter
Hit Counters