Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
Opt Strategies
Useful Links
 
Stock Screen
 
 
News Letters Archive
 
Free Trial
 
 
 
Market Stats ->Week Counters (open = High) Updated On 06-02-2012 at 8:15 pm
 
      A | B | S | T | Z
Group
Bse code
Scrip Name
Close
Open
High
B
533022
20 MICRONS
76.00
81.10
81.10
B
526921
21ST CEN.MGM
9.90
10.22
10.22
B
532628
3I INFOTECH
18.20
19.25
19.25
T
512161
8KMILES
55.25
58.15
58.15
B
530499
A.K.CAPITAL
194.80
200.00
200.00
B
531190
A.V.COTTEX
19.00
19.00
19.00
T
530027
AADI INDUS L
8.82
9.34
9.34
B
500488
ABBOTT (I)
1461.25
1485.00
1485.00
T
526347
ACCLAIM IND
29.60
29.60
29.60
T
531525
ACE SOFTWARE
9.95
10.08
10.08
B
530043
ACKNIT IND
24.05
24.05
24.05
B
511359
AD-MANUM FIN
28.60
28.60
28.60
B
519183
ADF FOODS LT
59.05
61.00
61.00
T
523120
ADOR MULTI.
14.32
15.44
15.44
B
512149
ADVANCE TECH
0.16
0.16
0.16
B
523269
ADVANI HOTEL
34.05
34.05
34.05
T
531429
ADVENT COMP.
4.36
4.39
4.39
B
503655
AEONIAN PUB
127.00
127.00
127.00
T
531921
AGAR IND COR
122.95
124.00
124.00
T
503675
AGARWAL HOLD
183.60
184.00
184.00
T
519281
AGRO DUTCH I
5.78
5.99
5.99
B
532975
AISHWARYA TE
7.42
8.00
8.00
T
519216
AJANTA SOYA
11.00
11.70
11.70
B
530135
AKANKSH CEL
19.05
19.10
19.10
T
531838
AKL SOFT INF
3.15
3.15
3.15
B
524598
AKSHARCHEM I
24.30
24.30
24.30
T
531156
ALFAVISON.OV
28.80
28.80
28.80
B
505216
ALFRED HERB
209.95
211.90
211.90
B
531147
ALICON
63.25
65.65
65.65
B
530889
ALKA INDIA
0.20
0.22
0.22
    Next
Intraday Calls   |   Portfolio Manager   |   Calculator  |   Register   |   Upgrade  |   Profile  |   Contact us  |   Feed Back  |   Advertise with us  |   Disclaimer  
payment_logos
All Copyrights Reserved.Technical Bazaar- Powered by Ambab
Hit Counter
Hit Counters