 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
| Market Stats ->Traded Near 52Week High | Updated On 29-07-2010 at 8:19 pm |
Group
|
Scrip Name
|
Close
|
%Chg
|
52 Week High
|
||
|---|---|---|---|---|---|---|
A
|
Abb Ltd.(2)
|
846.55
|
0.80
|
886.50
|
4.51
|
|
A
|
Adani Enter(1)
|
582.10
|
4.84
|
608.45
|
4.33
|
|
A
|
Alstom Power
|
693.70
|
-1.55
|
711.00
|
2.43
|
|
A
|
Ashok Leyland(1)
|
72.00
|
-1.37
|
74.00
|
2.7
|
|
A
|
Asian Paint
|
2622.30
|
4.17
|
2705.90
|
3.09
|
|
A
|
Axis Bank Ltd
|
1362.00
|
-2.06
|
1398.70
|
2.62
|
|
A
|
Bajaj Auto Ltd
|
2694.40
|
9.12
|
2734.95
|
1.48
|
|
A
|
Bajaj Holding&Invest
|
715.30
|
5.81
|
749.90
|
4.61
|
|
A
|
Bank of Baroda
|
734.25
|
1.25
|
753.35
|
2.54
|
|
A
|
Bharat heavy
|
2461.20
|
0.03
|
2585.00
|
4.79
|
|
A
|
Castrol Ind.
|
467.00
|
-0.02
|
477.40
|
2.18
|
|
A
|
Colgate Palm(1)
|
843.80
|
-0.34
|
868.00
|
2.79
|
|
A
|
Corpn.Bank
|
569.10
|
-0.39
|
590.10
|
3.56
|
|
A
|
Cummins Ind(2)
|
614.45
|
3.26
|
624.00
|
1.53
|
|
A
|
Exide Ind(1)
|
142.20
|
6.20
|
144.25
|
1.42
|
|
A
|
Federal Bank
|
352.50
|
-0.68
|
369.00
|
4.47
|
|
A
|
Idfc
|
189.45
|
-1.30
|
195.80
|
3.24
|
|
A
|
Infosys Tech(5)
|
2834.15
|
1.88
|
2911.55
|
2.66
|
|
A
|
Jain Irrig
|
1192.30
|
-0.30
|
1244.00
|
4.16
|
|
A
|
LIC Hous.Fin
|
1127.75
|
8.94
|
1154.65
|
2.33
|
|
A
|
Lupin Ltd.
|
1904.60
|
0.31
|
1985.00
|
4.05
|
|
A
|
Mahindra & Mahindra(5)
|
644.10
|
2.73
|
655.70
|
1.77
|
|
A
|
Oriental Bank
|
378.65
|
4.00
|
384.50
|
1.52
|
|
A
|
Punj.Nat.Bank
|
1054.20
|
0.34
|
1103.75
|
4.49
|
|
A
|
Rural Electrifi
|
303.35
|
-0.21
|
309.15
|
1.88
|
|
A
|
Shriram Transport Fi
|
650.50
|
2.78
|
674.30
|
3.53
|
|
A
|
Sintex Ind(2)
|
377.55
|
3.62
|
383.90
|
1.65
|
|
A
|
State Bank
|
2473.20
|
-0.86
|
2504.00
|
1.23
|
|
A
|
Sun Pharma.(5)
|
1775.35
|
1.96
|
1846.00
|
3.83
|
|
A
|
Sun Tv Network(5)
|
454.00
|
4.48
|
475.00
|
4.42
|
|
| Next | ||||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |