 |
|
Market Stats
Short Term
Medium Term
Long Term
Candle Sticks
BTST
If and Then
Mandi
Options Stats
|
|
||||||||||||||||
|
| Market Stats ->Traded Near 52Week High | Updated On 06-02-2012 at 8:15 pm |
Group
|
Scrip Name
|
Close
|
%Chg
|
52 Week High
|
||
|---|---|---|---|---|---|---|
A
|
Abb Ltd.(2)
|
883.65
|
-0.53
|
907.50
|
2.63
|
|
A
|
ACC
|
1327.90
|
4.72
|
1359.00
|
2.29
|
|
A
|
BOSCH LTD
|
7436.35
|
0.74
|
7649.90
|
2.79
|
|
A
|
Britania Ind(2)
|
475.85
|
0.27
|
498.00
|
4.45
|
|
A
|
Cairn Ind
|
357.10
|
3.82
|
372.00
|
4.01
|
|
A
|
Dr.Reddys Lab(5)
|
1644.00
|
-1.59
|
1716.00
|
4.2
|
|
A
|
Glaxosmithkl
|
2636.60
|
-0.37
|
2700.00
|
2.35
|
|
A
|
Godrej Consumer(1)
|
442.30
|
0.65
|
463.95
|
4.67
|
|
A
|
Grasim Ind.
|
2807.70
|
2.41
|
2891.00
|
2.88
|
|
A
|
Havells Ind(5)
|
489.65
|
-0.48
|
506.15
|
3.26
|
|
A
|
HDFC Bank(2)
|
506.70
|
0.07
|
519.50
|
2.46
|
|
A
|
Indusind Bnk
|
299.75
|
0.39
|
309.35
|
3.1
|
|
A
|
Jubilant Foodworks Ltd
|
972.20
|
-0.03
|
1021.80
|
4.85
|
|
A
|
Kotak Bank(5)
|
519.80
|
0.45
|
528.25
|
1.6
|
|
A
|
Lupin Ltd.(2)
|
483.40
|
1.02
|
492.00
|
1.75
|
|
A
|
Power Grid Corp.
|
108.85
|
1.87
|
112.35
|
3.12
|
|
A
|
Sun Pharma.(1)
|
546.30
|
-1.79
|
565.75
|
3.44
|
|
A
|
Tcs Ltd.(1)
|
1191.95
|
2.04
|
1247.00
|
4.41
|
|
A
|
Ultratech Cm
|
1363.05
|
6.93
|
1383.00
|
1.44
|
|
A
|
Utv Software
|
1061.05
|
-0.10
|
1100.00
|
3.54
|
|
A
|
Yes Bank ltd
|
345.95
|
0.30
|
354.25
|
2.34
|
|
B
|
Aanjaneya Lifecare Ltd
|
577.50
|
3.53
|
592.50
|
2.53
|
|
B
|
Aarti Indust(5)
|
58.70
|
-0.76
|
61.70
|
4.86
|
|
B
|
Abg Shipyard
|
416.75
|
-2.15
|
433.15
|
3.79
|
|
B
|
Ajanta Pharma
|
401.90
|
7.69
|
421.00
|
4.54
|
|
B
|
Alfa Laval(i
|
2845.55
|
0.32
|
2904.30
|
2.02
|
|
B
|
Amar Remedie
|
151.75
|
1.95
|
153.45
|
1.11
|
|
B
|
Amtek India(2)
|
99.25
|
-0.05
|
102.70
|
3.36
|
|
B
|
APL Apollo Tubes
|
156.20
|
2.12
|
162.90
|
4.11
|
|
B
|
Avantel Ltd
|
72.20
|
-0.48
|
74.95
|
3.67
|
|
| Next | ||||||
Portfolio Manager | Calculator | Register | Upgrade | Profile | Contact us | Feed Back | Advertise with us | Disclaimer |
|
| All Copyrights Reserved.Technical Bazaar- Powered byAmbab |
| Hit Counter |